Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KZT — Tenge kazakh

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0022719969903148046440.1414281193398
EUREuro0.00210987575090623473.9615589071924
GBPLivre britannique0.0018127486086192237551.6484719641866
INRRoupie indienne0.18958423947880185.274700063408035
AUDDollar australien0.003438037890186451290.8635774068703
CADDollar canadien0.0031151807795393666321.0086575289757
SGDDollar de Singapour0.00307439160176043325.2676072323998
CHFFranc suisse0.0020609688960698484485.2086811726968
MYRRinggit malais0.01076736774179629192.87320949559884
JPYYen japonais0.351199018845778872.8473883648266325
CNYYuan ou renminbi chinois0.0164007722777742860.972738543243054
NZDDollar néo-zélandais0.0037790090936820273264.6196331392427
THBBaht thaïlandais0.083781035696206311.935875364754905
HUFForint hongrois0.82053852850225941.2187118157940908
AEDDirham des Émirats arabes unis0.00834390894693112119.84790418498021
HKDDollar de Hong Kong0.01776956274329606656.276004899291664
MXNPeso mexicain0.0384042087108884326.03881276471863
ZARRand sud-africain0.0419748229922591823.823805050575576
PHPPeso philippin0.13004595230256277.689589581945749
SEKCouronne suédoise0.02460153019253003440.64787808620288
IDRRoupie indonésienne36.5038078144516050.027394402389005208
BRLRéal brésilien0.01150882807469638886.88982001552584
SARRial saoudien0.008519988713680517117.37104749849063
TRYLivre turque0.0733105657836429613.640598586447137
KESShilling kényan0.299897751048466943.3344698201434277
KRWWon sud-coréen3.08375511808406170.32427996442898505
EGPLivre égyptienne0.108423275172198599.223111904817422
IQDDinar irakien2.9749575782873880.3361392469252204
NOKCouronne norvégienne0.02471999559657266440.453081639652325
KWDDinar koweïtien0.00069850306480939991431.6329453369963
RUBRouble russe0.20730724965422564.823757980813175
DKKCouronne danoise0.0157384154607393363.5387979491694
PKRRoupie pakistanaise0.63283401868901321.5801931793610153
ILSShekel israélien0.008403191895967083119.0023996095968
PLNZloty polonais0.00908970854834113110.01452848369928
QARRial qatari0.008270069044745889120.91797475806038
XAUOnce d’or9.81579518780209e-71018766.1629723916
OMRRial omanais0.00087453808731146411143.4607760471993
COPPeso colombien8.8283571572928970.11327135753382198
CLPPeso chilien2.12664336580085370.47022458776176557
TWDNouveau dollar de Taïwan0.0735448187576183413.597150919573275
ARSPeso argentin2.0012283263798090.4996931068875007
CZKCouronne tchèque0.0527695617296320818.95031846433666
VNDDong vietnamien57.248533606583360.017467696323404235
MADDirham marocain0.02278893842544106643.88093825746714
JODDinar jordanien0.0016108458661331965620.7918591245977
BHDDinar bahreïni0.00085427086835836651170.5889045727122
XOFFranc CFA1.3839877679371980.7225497386371247
LKRRoupie sri lankaise0.68102780326658761.4683688319382036
UAHHryvnia ukrainienne0.089282633487250811.20038646869434
NGNNaira nigérian3.14630558048192070.31783308214036526
TNDDinar tunisien0.007114181821007645140.56430172294372
UGXShilling ougandais8.5535508779883520.1169105105311752
RONLeu roumain0.01049951461005184295.24249807154298
BDTTaka bangladais0.24938929576508844.009795195628394
PENSol péruvien0.008472044468910232118.03526334991382
GELLari géorgien0.006086559642276793164.2964266798725
XAFFranc CFA d’Afrique centrale, BEAC1.3839877679371980.7225497386371247
FJDDollar de Fidji0.00514057423975514194.53079624186748
VEFBolivar vénézuélien8299.9275546833320.00012048297932862537
VESBolivar vénézuélien0.0829992755468333112.048297932862537
BYNRouble biélorusse0.007429501391519157134.5985345855792
UZSSom ouzbek28.77938257410010.034747097072886694
BGNLev bulgare0.0041265582898949325242.3326970683507
DZDDinar algérien0.30565649916256773.2716464486761527
IRRRial iranien95.205842622954620.01050355705542482
DOPPeso dominicain0.13188541348242067.582339650724853
ISKCouronne islandaise0.317144101212731843.1531407841926926
CRCColon costaricain1.15585610737003130.865159593502813
XAGOnce d’argent0.0000832458344220277812012.613086804364
SYPLivre syrienne29.5401066223250370.033852281333481934
JMDDollar jamaïcain0.355457560961492952.8132753662492243
LYDDinar libyen0.01104142804172339890.56799502937442
GHSCédi ghanéen0.03129315967059729431.955865451950153
MURRoupie mauricienne0.10487094347862039.535529736164401
AOAKwanza angolais1.91589859502396420.5219482923559908
UYUPeso uruguayen0.087002332348078611.49394473701238
AFNAfghani afghan0.164033360829275426.09632086390519
LBPLivre libanaise206.320659172555140.004846824375273324
XPFFranc CFP0.25177514927189833.971797863656809
TTDDollar de Trinidad0.0155002963850373464.51489540324626
TZSShilling tanzanien5.8736930693137170.17025063928252557
ALLLek albanais0.212417396877492924.707712337595061
XCDDollar des Caraïbes orientales0.00613714613692598162.94218480202065
GTQQuetzal guatémaltèque0.0176295070668263156.7230834197125
NPRRoupie népalaise0.30347697134569193.2951429413762527
BOBBolíviano bolivien0.01568791698778712663.74332556568786
ZWDDollar du Zimbabwe0.82223571079492771.2161962644911297
BBDDollar de la Barbade0.004543993980629609220.0707140596699
CUCPeso cubain convertible0.0022719969903148046440.1414281193398
LAKKip laotien48.5748956252646660.02058676580006653
BNDDollar du Brunei0.00307439160176043325.2676072323998
BWPPula du Botswana0.0310437993062029932.21255201840536
HNLLempira hondurien0.0560336593561201717.846416091523334
PYGGuarani paraguayen17.00863127566420.05879367856194232
ETBBirr éthiopien0.13007129142711527.688091576766921
NADDollar namibien0.0419748229922591823.823805050575576
PGKKina de Papouasie-Nouvelle-Guinée0.008739782509136823114.4193232445511
SDGLivre soudanaise1.36555890200689120.7323008905220798
MOPPataca de Macao0.01830264962559494854.63689796047734
BMDDollar bermudien0.0022719969903148046440.1414281193398
NIOCordoba nicaraguayen0.0834857466829972411.978092545510654
BAMMark convertible de Bosnie-Herzégovine0.0041265582898949325242.3326970683507
KZTTenge kazakh11
PABBalboa panaméen0.0022719969903148046440.1414281193398
GYDDollar guyanien0.47375972458363112.110774614450101
YERRial yéménite0.56881381882146351.7580444899737484
MGAAriary malgache10.0974319128918760.0990350822493046
KYDDollar des îles Caïmans0.0018656197565830813536.014906827273
MZNMetical mozambicain0.145471353861290186.874205631945378
RSDDinar serbe0.247188183038063284.0455008314293694
SCRRoupie seychelloise0.03098813208875145632.27041878923045
AMDDram arménien0.87689157988281941.1403918374192072
AZNManat azerbaïdjanais0.003864731721412509258.75017260823296
SBDDollar des îles Salomon0.0188847441289310352.952795821470566
SLLLeone de Sierra Leone52.576824681029580.019019786875049027
TOPPa’anga de Tonga0.005398005606684142185.25360528743033
BZDDollar bélizien0.004576681833594637218.4989117354867
GMDDalasi gambien0.154156250820925526.4869247576709865
MWKKwacha malawien3.95382294049083960.2529197728504901
BIFFranc burundais6.529162859880670.15315899165950295
HTGGourde haïtienne0.301003408576716873.3222215147943404
SOSShilling somalien1.29578227809948630.7717345860499746
GNFFranc guinéen19.488684844441040.051311825707173894
MNTTugrik mongol7.712865517899720.1296534987780143
MVRRufiyaa maldivien0.0350457976110366328.534091622017467
CDFFranc congolais6.3671517264772410.15705609713077637
STNDobra de Sao Tomé0.05259170208415865619.01440646282513
TJSSomoni tadjik0.02476600212734638240.377934026574664
KPWWon nord-coréen2.0447761757908370.4890510814041738
KGSSom du Kirghizistan0.201223781341769384.969591533028325
LRDDollar libérien0.439847975874644642.2735127927131735
LSLLoti du Lesotho0.0419748229922591823.823805050575576
MMKKyat du Myanmar4.7644511116576930.20988776599117429
GIPLivre de Gibraltar0.0018127486086192237551.6484719641866
XPTOnce de platine0.0000023229991955215993430477.97947061405
MDLLeu moldave0.04014597191243208424.909099278533798
CUPPeso cubain0.05443849401015997418.36935459333919
KHRRiel cambodgien9.2610283147952810.10797936967781588
MKDDinar macédonien0.129919703696453237.697061889368361
VUVVatu vanuatais0.27285780976054593.6649125083778187
ANGFlorin néerlandais0.004070326440598023245.6805405153394
MRUOuguiya mauritanien0.090664348232159411.029693804662369
SZLLilangeni du Swaziland0.0419748229922591823.823805050575576
CVEEscudo cap-verdien0.232655999052429984.298191338597918
SRDDollar du Surinam0.0749417636727427913.343694503465654
SVCColon salvadorien0.0198799736652545450.301877499353125
XPDOnce de palladium0.0000023189938919752027431221.48939696
BSDDollar bahaméen0.0022719969903148046440.1414281193398
XDRDroits de tirage spéciaux du FMI0.0017189636254152918581.7458759538357
RWFFranc rwandais2.9506624280902040.3389069486499149
AWGFlorin arubais ou néerlandais0.0040668746126635005245.889065988458
BTNNgultrum du Bhoutan0.18958423947880185.274700063408035
DJFFranc de Djibouti0.4048562078853812.470012761378011
KMFFranc comorien1.03799082595289850.9633996515161661
ERNNakfa érythréen0.0340799548547220729.342761874622656
FKPLivre des Îles Malouines0.0018127486086192237551.6484719641866
SHPLivre de Sainte-Hélène0.0018127486086192237551.6484719641866
SPLLuigino de Seborga0.000378666163537802762640.8485792794336
WSTTala de Samoa0.006223812475444889160.6732214290435
JEPLivre de Jersey0.0018127486086192237551.6484719641866
TMTManat turkmène0.007960136916490099125.62597986580043
GGPLivre de Guernesey0.0018127486086192237551.6484719641866
IMPLivre mannoise0.0018127486086192237551.6484719641866
TVDDollar des Tuvalu0.003438037890186451290.8635774068703
ZMWKwacha zambien0.0617756118569262516.18761789548962
ADACardano0.0050054787178808865199.7810911527277
BCHBitcoin Cash0.000004690407708685758213201.08231704187
BTCBitcoin3.563544688497996e-828061946.38803566
CLFCLF0.0000570488427650417917528.839351194987
CNHChinese Yuan Renminbi Offshore0.0164083458384570160.94459550311605
DOGEDogecoin0.01444584193441317869.22407184989196
DOTPolkadot0.000315733569262765843167.227363042163
ETHEthereum7.39312268711835e-71352608.4204478073
LINKChainlink0.000156595682779854076385.8720894995795
LTCLitecoin0.0000277076130195568136091.163800150236
LUNATerra0.007401663307303153135.10476746670025
MXVMXV0.004711616918515024212.2413636962602
SLELeone de Sierra Leone0.05257682468102957419.019786875049025
UNIUniswap0.000299681558240655143336.8753348411374
VEDVED0.0829992755468333112.048297932862537
XBTXBT3.563544688497996e-828061946.38803566
XLMStellar Lumen0.02064478947088349248.438372375284146
XRPRipple0.0042017952682083075237.99350900464296
ZWLDollar du Zimbabwe0.0313387016459509931.90942660284721

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07417▼
GBP / EUR1,16255▼
USD / JPY155,164▲
GBP / USD1,24878▼
USD / CHF0,909218▲
USD / CAD1,37530▲
EUR / JPY166,673▲
AUD / USD0,657817▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement