Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SZL — Lilangeni dello Swaziland

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense0.05316576674860922618.809095798964645
EUREuro0.0497496988218595420.100624198364184
GBPSterlina britannica0.0426289228011796923.458251681938503
INRRupia indiana4.43365087903224350.22554775449939696
AUDDollaro australiano0.0814517011146558712.277214426649547
CADDollaro canadese0.0727275348077350113.749950450591157
SGDDollaro di Singapore0.072427267623788613.806954656833582
CHFFranco svizzero0.04860598573751310420.573597774568338
MYRRinggit malese0.25348492349208693.9450077985849807
JPYYen giapponese8.3802006829997970.11932888457296914
CNYRenminbi cinese (yuan)0.385261811727201032.5956374848491013
NZDDollaro neozelandese0.0895386766726461611.168358045495857
THBBaht tailandese1.9665737835730410.5084985919944044
HUFFiorino ungherese19.5237052000269140.0512197858836048
AEDDirham degli Emirati Arabi Uniti0.195251278384267375.1216053911408155
HKDDollaro di Hong Kong0.416199369486004832.4026946538505656
MXNPeso messicano0.91181319579204591.096715867476946
ZARRand sudafricano11
PHPPeso filippino3.06886831344479250.32585301741980055
SEKCorona svedese0.58201920631374081.7181563583332065
IDRRupia indonesiana862.71839665522230.0011591267832899142
BRLReal brasiliano0.271929483838175833.677423962585448
SARRial saudita0.19937162530728465.015758879723905
TRYLira turca1.7270045318443970.5790372761396436
KESScellino keniota7.1768235042000990.139337410125074
KRWWon sudcoreano73.210658486041860.013659213298711923
EGPSterlina egiziana2.54665254985755850.39267233374883936
IQDDinaro iracheno69.573843652386230.014373217685030144
NOKCorona norvegese0.58656929048895021.7048284255836572
KWDDinaro kuwaitiano0.0163804229802018361.048484597049054
RUBRublo russo4.87040022875933950.2053219351656311
DKKCorona danese0.371015607184316642.6953044040091028
PKRRupia pakistana14.7998916897313230.06756806204830773
ILSSiclo israeliano0.203144212273439574.92261132526859
PLNZloty polacco0.215080599533177874.6494198089946375
QARRial del Qatar0.19352339096493765.167334010704573
XAUOncia d'oro0.0000227496918557077643956.63934011071
OMRRial dell'Oman0.0204695286626066748.85310338516881
COPPeso colombiano209.316347158654930.0047774577264241705
CLPPeso cileno50.481085052698530.019809399876331374
TWDNuovo dollaro taiwanese1.7339692979852860.5767114799333002
ARSPeso argentino46.5047575816590640.021503176277052317
CZKCorona ceca1.25235898705868950.79849309210342
VNDDong vietnamita1349.7052804422210.0007409024877433667
MADDirham marocchino0.53905654900962841.8550929431007404
JODDinaro giordano0.0376945286247639426.529049081755495
BHDDinaro del Bahrain0.0199903282974770750.0241909546932
XOFFranco CFA32.6336631900905160.030643204048991297
LKRRupia singalese15.7280660899732410.06358060770341672
UAHGrivnia ucraina2.10800673146117430.4743817868678462
NGNNaira nigeriana65.760277121770710.015206748568718214
TNDDinaro tunisino0.167362740732615645.975045554479976
UGXScellino ugandese202.80349578208190.0049308814729432885
RONLeu rumeno0.24757336695872484.039206689654623
BDTTaka bengalese5.83310334995789150.1714353303901634
PENsol peruviano0.19948834995197085.012824058351087
GELLari georgiano0.142374882292322567.0237108112006075
XAFFranco CFA BEAC della Repubblica Centrafricana32.6336631900905160.030643204048991297
FJDDollaro delle Figi0.120296212294084988.31281368656335
VEFBolívar venezuelano193425.703307505170.000005169943719476701
VESBolívar venezuelano1.93425703307505170.5169943719476701
BYNRublo bielorusso0.173851043731280165.752050597669635
UZSSom uzbeco673.46895625639240.0014848494362066718
BGNLev bulgaro0.0973019534467575410.277285959599855
DZDDinaro algerino7.148998225473990.13987973817600136
IRRRial iraniano2226.3096319125250.0004491738191605198
DOPPeso dominicano3.1183456232709850.32068286226433457
ISKCorona islandese7.4773184103992950.13373778473967637
CRCColón costaricano26.706387660313620.03744422543098278
XAGOncia d'argento0.0019511846826709533512.5091483555068
SYPLira siriana691.24791579277210.0014466589730735449
JMDDollaro giamaicano8.2742439296022430.12085696391211803
LYDDinaro libico0.25860010704561843.8669744240422714
GHSCedi ghanese0.71837659478373531.3920275343896005
MURRupia mauriziana2.46265386551959780.40606599814993044
AOAKwanza angolano44.867496587864880.02228784924609468
UYUPeso uruguaiano2.0534389416147550.48698793995483197
AFNAfghani afgano3.8320512412163850.26095684453388884
LBPLira libanese4895.7443725979480.00020425903067919897
XPFFranco CFP5.9367182364770230.16844323078290838
TTDDollaro di Trinidad0.36063539143479792.772883704013276
TZSScellino tanzaniano137.518997250153570.007271722598303655
ALLLek albanese5.0160607509041680.1993596269382793
XCDDollaro dei Caraibi Orientali0.143648228684935516.961450267467661
GTQQuetzal guatemalteco0.41299961933035182.421309737818707
NPRRupia nepalese7.0971666446108630.14090129907818022
BOBBolíviano della Bolivia0.36744274523797922.7215124341408257
ZWDDollaro zimbabwiano19.2406909863216780.05197318540747346
BBDDollaro di Barbados0.106331533497218459.404547899482322
CUCPeso cubano convertibile0.05316576674860922618.809095798964645
LAKKip laotiano1143.15178886443820.0008747744697957919
BNDDollaro del Brunei0.072427267623788613.806954656833582
BWPPula del Botswana0.73663690131409841.3575209145999663
HNLLempira honduregna1.31092493303010450.7628201850494789
PYGGuaraní paraguaiano394.647201800085670.002533908755563823
ETBBirr etiope3.03169624854306140.329848348257372
NADDollaro namibiano11
PGKKina papuana0.20222748218081944.9449263236431005
SDGSterlina sudanese31.1395061634689650.032113547169002346
MOPPataca di Macao0.4286853505705852.332713256165597
BMDDollaro delle Bermuda0.05316576674860922618.809095798964645
NIOCórdoba nicaraguense1.95588189446329870.5112783153373398
BAMMarco bosniaco convertibile0.0973019534467575410.277285959599855
KZTTenge kazako23.5516379338214930.042459891868664605
PABBalboa panamense0.05316576674860922618.809095798964645
GYDDollaro della Guyana11.0920889218773520.0901543439692105
YERRial yemenita13.310067657892940.07513109818093185
MGAAriary malgascio236.675636774472960.00422519197002476
KYDDollaro delle Cayman0.0436924733328586522.887237176567805
MZNMetical mozambicano3.40099819387210630.29403132345138927
RSDDinaro serbo5.8281711199105790.17158041166357224
SCRRupia delle Seychelles0.72617365944987371.3770810700536407
AMDDram armeno20.5431807359705160.04867795366513175
AZNManat azero0.0904322078023145511.058007144821756
SBDDollaro delle Salomone0.440354632534514232.2708969683011606
SLLLeone sierraleonese1206.76329615872740.000828662922698362
TOPPa'anga tongano0.12694308493915767.877546070975736
BZDDollaro del Belize0.107623200340144049.291676858144818
GMDDalasi gambese3.61261933243304960.2768074651603311
MWKKwacha malawiano92.475682606940680.010813653620167448
BIFFranco del Burundi152.361951065473530.006563318420425558
HTGGourde haitiano7.0414162135698830.14201688547722086
SOSScellino somalo30.3311711057304620.03296938309813795
GNFFranco guineano456.391372365153870.002191101893135505
MNTTugrik mongolo180.470948170505380.005541058049161573
MVRRufiyaa delle Maldive0.81979639895888691.219815067826555
CDFFranco congolese148.534406839673580.0067324468537406906
STNDobra di São Tomé1.21798417058345240.8210287326812866
TJSSomoni tagico0.58045301242294131.722792333914808
KPWWon nordcoreano47.8493400170262650.02089892984196165
KGSSom kirghizo4.721628229326280.21179134642345362
LRDDollaro liberiano10.275522702763050.0973186502455105
LSLLoti lesothiano11
MMKKyat birmano111.584880009090770.008961787653654603
GIPSterlina di Gibilterra0.0426289228011796923.458251681938503
XPTOncia di platino0.0000580938779816742117213.51775337586
MDLLeu moldavo0.94720337292048871.0557394838203804
CUPPeso cubano1.2744578805142970.7846473510732722
KHRRiel cambogiano215.89632801184340.00463185274714419
MKDDinaro macedone3.05211890607551340.3276412324596566
VUVVatu di Vanuatu6.4382330640774060.15532211866941775
ANGFiorino delle Antille olandesi0.0952919890707048410.494061565427279
MRUOuguiya mauritana2.09518445412099030.47728494645572295
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.4858992890864510.18228551916535946
SRDDollaro surinamese1.80175946921615670.5550130398010581
SVCColón salvadoregno0.465200459050330752.1496109484531023
XPDOncia di palladio0.0000553201193422474218076.605977896183
BSDDollaro delle Bahamas0.05316576674860922618.809095798964645
XDRDiritti speciali di prelievo FMI0.04043019351448890624.73398994841891
RWFFranco ruandese68.577850857867030.014581967610396224
AWGFiorino arubano o delle Antille olandesi0.0951667224800105110.50787474802494
BTNNgultrum del Bhutan4.43365087903224350.22554775449939696
DJFFranco gibutiano9.4503082000033430.10581665474144496
KMFFranco delle Comore24.475247392567890.04085760539865506
ERNNacfa eritreo0.79748650122913841.2539397199309763
FKPSterlina delle Falkland0.0426289228011796923.458251681938503
SHPSterlina di Sant'Elena0.0426289228011796923.458251681938503
SPLLuigino di Seborga0.00886096108932436112.85457524520618
WSTTala samoano0.14747448049656976.780834193365816
JEPSterlina di Jersey0.0426289228011796923.458251681938503
TMTManat turkmeno0.1862688970366065.368582817148896
GGPSterlina di Guernsey0.0426289228011796923.458251681938503
IMPSterlina di Man0.0426289228011796923.458251681938503
TVDDollaro di Tuvalu0.0814517011146558712.277214426649547
ZMWKwacha zambiano1.41008192928599650.7091786507088677
ADACardano0.11356906617322858.805214603725682
BCHBitcoin Cash0.000110330527713223639063.674585145172
BTCBitcoin8.375645357832414e-71193937.8486994538
CLFCLF0.0013463450074050825742.7516680344656
CNHChinese Yuan Renminbi Offshore0.386355919705734742.5882869887476887
DOGEDogecoin0.35289939273697482.8336688035769058
DOTPolkadot0.007802845484181848128.1583753038848
ETHEthereum0.00001704983608456906358651.59025810512
LINKChainlink0.0036199425979038208276.24747436024654
LTCLitecoin0.00061198619375652391634.0237904089806
LUNATerra0.13886429370678177.201275240066721
MXVMXV0.112188664851934258.913556474888015
SLELeone sierraleonese1.20676329615872710.8286629226983621
UNIUniswap0.006999819560521643142.8608253904016
VEDVED1.93425703307505170.5169943719476701
XBTXBT8.375645357832414e-71193937.8486994538
XLMStellar Lumen0.4690063066872492.1321674905894974
XRPRipple0.102185502992224889.786123967859593
ZWLDollaro zimbabwiano1638.49389755529320.000610316584939404

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07018▼
GBP / EUR1,16748▲
USD / JPY158,297▲
GBP / USD1,24941▼
USD / CHF0,914812▲
USD / CAD1,36711▲
EUR / JPY169,405▲
AUD / USD0,653313▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement