Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 18:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SZL SZL per enhet
USDUSA-dollar0,085586331011,6841087650
EUREuro0,069436550014,4016371775
GBPBrittiskt pund0,061317133716,3086553319
INRIndisk rupie5,56254217590,1797739178
AUDAustralisk dollar0,10909106409,1666536483
CADKanadensisk dollar0,10878994209,1920262251
SGDSingaporiansk dollar0,11289334498,8579180690
CHFSchweiziska franc0,079926863212,5114380815
MYRMalaysisk ringgit0,33528588942,9825293329
JPYJapansk yen9,14434579530,1093571943
CNYKinesisk yuan renminbi0,54350877031,8398967131
NZDNyzeeländsk dollar0,11654841108,5801255571
THBThailändsk baht2,69515254390,3710365123
HUFUngersk forint21,74188476350,0459941726
AEDEmiratisk dirham0,31431580053,1815136188
HKDHongkong-dollar0,66967619001,4932590034
MXNMexikansk peso1,59517926440,6268887907
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,44289613980,2250784102
SEKSvensk krona0,69497008341,4389108595
IDRIndonesiska rupier1170,58769466140,0008542718
SARSaudiarabisk riyal0,32094874123,1157623373
BRLBrasiliansk real0,27778900883,5998544514
TRYTurkisk lira0,32402008203,0862284643
KESKenyansk shilling8,71141899960,1147918611
KRWSydkoreansk won92,45964959950,0108155288
EGPEgyptiskt pund1,51344246370,6607453035
IQDIrakisk dinar101,40834199330,0098611217
NOKNorsk krona0,67241239501,4871825794
KWDKuwaitisk dinar0,025671609338,9535376257
RUBRysk rubel4,83831788910,2066834017
DKKDansk krona0,51714566581,9336911552
PKRPakistansk rupie9,43959627850,1059367340
ILSIsraelisk shekel0,29887035843,3459323484
PLNPolsk zloty0,29022634703,4455865578
QARQatarisk riyal0,31153424483,2099199904
XAUUns av guld0,000064327015545,5814517554
OMROmansk rial0,032907944330,3877991287
COPColombiansk peso244,71461166000,0040863927
CLPChilensk peso50,72984266160,0197122630
TWDTaiwanesisk dollar2,50556078150,3991122496
ARSArgentinsk peso1,70750070580,5856512952
CZKTjeckisk krona1,76063772820,5679760146
VNDVietnamesisk dong1944,01840965250,0005143984
MADMarockansk dirham0,78729588301,2701704933
JODJordansk dinar0,060680708716,4797020663
BHDBahrainsk dinar0,032180460431,0747573537
XOFCFA-franc45,54739102880,0219551543
LKRLankesisk rupie13,28309769800,0752836441
UAHUkrainsk hryvnia2,32384145720,4303219555
NGNNigeriansk naira30,81068810210,0324562696
TNDTunisisk dinar0,20474561244,8841095468
UGXUgandisk shilling312,54285690650,0031995612
RONRumänsk leu0,32328001953,0932935526
BDTBangladeshisk taka7,10573606600,1407313740
PENPeruansk Sol0,27872391603,5877796729
GELGeorgiska lari0,21127820984,7330957651
XAFCentralafrikansk CFA-franc BEAC45,54739102880,0219551543
FJDFiji-dollar0,17282016575,7863617701
VEFVenezuelansk bolivar0,85479348071,1698732180
BYNVitrysk rubel0,16772843095,9620184533
HRKKroatisk kuna0,51684718891,9348078532
UZSUzbekistansk som701,12016210220,0014262890
BGNBulgarisk lev0,13580608767,3634401651
DZDAlgerisk dinar9,82489640960,1017822436
IRRIransk rial3186,66389993400,0003138078
DOPDominikansk peso4,21274854470,2373747185
ISKIsländsk krona8,60253066810,1162448631
XAGUns av silver0,0051569317193,9137587507
CRCCostaricansk colón48,91552443930,0204434075
SYPSyriskt pund44,09291859840,0226793787
LYDLibysk dinar0,11425845458,7520875785
JMDJamaicansk dollar10,74793332510,0930411429
MURMauritisk rupie2,84226807820,3518316966
GHSGhana cedi0,38287515842,6118173979
AOAAngolansk kwanza18,18993215840,0549754662
UYUUruguayansk peso2,44058416720,4097379691
AFNAfghansk afghani5,90089019300,1694659564
LBPLibanesiskt pund129,02139395650,0077506526
XPFCFP-franc8,28598448690,1206857196
TTDTrinidad-dollar0,57824209841,7293794464
TZSTanzanisk shilling192,44179762800,0051963763
ALLAlbansk lek9,14940300590,1092967486
XCDÖstkaribisk dollar0,23100561674,3288990733
GTQGuatemalansk quetzal0,62786537841,5926981075
NPRNepalesisk rupie8,94178654780,1118344745
BOBBoliviansk bolíviano0,59278690791,6869468381
ZWDZimbabwisk dollar30,97369318270,0322854622
BBDBarbadisk dollar0,17117266205,8420543825
CUCKubansk konvertibel peso0,085586331011,6841087650
LAKLaotisk kip709,02002479960,0014103974
BNDBruneisk dollar0,11289334498,8579180690
BWPBotswana pula0,81355910001,2291670021
HNLHonduransk lempira2,01424948190,4964628309
PYGParaguayansk guarani479,76890785290,0020843368
ETBEtiopisk birr2,35961110780,4237986491
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,27373667263,6531458890
SDGSudanesiskt pund1,54888866200,6456241979
MOPMacao pataca0,68976647571,4497660227
NIONicaraguansk cordoba2,67711839170,3735359643
BMDBermudisk dollar0,085586331011,6841087650
KZTKazakstansk tenge27,42279058680,0364660189
PABPanamansk balboa0,085586331011,6841087650
BAMBosnisk konvertibilna marka0,13580608767,3634401651
GYDGuyansk dollar17,79906797520,0561827171
YERJemenitisk rial21,38986622190,0467511105
MGAMadagaskisk ariary268,80569983990,0037201592
KYDCaymansk dollar0,070176759814,2497317091
MZNMocambique metical5,29633491890,1888098119
RSDSerbisk dinar8,19992555880,1219523266
SCRSeychellisk rupie1,18451089940,8442303068
AMDArmenisk dram41,13022370700,0243130212
SBDSalomon-dollar0,66345410381,5072632669
AZNAzerbajdzjansk manat0,14550411936,8726576614
SLLSierra Leonsk leone657,23078915960,0015215355
TOPTongansk pa'anga0,18954594595,2757656992
BZDBelizisk dollar0,17246081055,7984187651
MWKMalawisk kwacha61,91547700230,0161510506
GMDGambisk dalasi4,04138655390,2474398295
BIFBurundisk franc150,70390882020,0066355280
SOSSomalisk shilling49,89804071870,0200408670
HTGHaitisk gourde5,49501962690,1819829715
GNFGuinesisk franc774,46399258700,0012912156
MVRMaldivisk rufiyaa1,33770506660,7475489366
MNTMongolisk tögrög204,82833124000,0048821371
CDFKongolesisk franc134,40265854730,0074403290
STDSão Tomé och Príncipe-dobra1701,92094782210,0005875714
TJSTadzjikistan-somoni0,75517953421,3241884276
KPWNordkoreansk won77,02238997940,0129832377
MMKBurmesisk kyat114,68673580780,0087194041
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,10617433010,0900400057
KGSKirgizistansk som5,81430718630,1719895368
GIPGibraltar-pund0,061317133716,3086553319
XPTUns av platina0,000085723011665,4824891096
MDLMoldavisk leu1,42785059080,7003533888
CUPKubansk peso2,26803777100,4409097647
KHRKambodjansk riel341,88066169910,0029249973
MKDMakedonisk denar4,26435484330,2345020611
VUVVanuatu-vatu9,19930773710,1087038317
MROMauretansk ouguiya30,16585727130,0331500607
ANGNederländska gulden0,15256003556,5547965883
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,65676836860,1306034024
SRDSurinamesisk dollar0,63681010051,5703268513
XPDUns av palladium0,000082228612161,2151245222
SVCSalvadoransk colón0,74888039611,3353267160
BSDBahamansk dollar0,085586331011,6841087650
XDRSärskilda dragningsrätter0,059093117816,9224443894
RWFRwandisk franc72,69797442090,0137555414
AWGArubansk eller nederländsk gulden0,15319953256,5274350642
DJFDjiboutisk franc15,17583029460,0658942529
BTNBhutanesisk ngultrum5,56254217590,1797739178
KMFKomoransk franc34,16054327160,0292735391
WSTSamoansk tala0,21378907704,6775074490
SPLSeborga luigino0,014264388470,1046528704
ERNEritreansk nakfa1,28379496470,7789405843
FKPFalklands-pund0,061317133716,3086553319
SHPSankthelenskt pund0,061317133716,3086553319
JEPJersey-pund0,061317133716,3086553319
TMTTurkmenistansk manat0,29954846993,3383578974
TVDTuvaluansk dollar0,10909106409,1666536483
IMPIsle of Man-pund0,061317133716,3086553319
GGPGuernsey-pund0,061317133716,3086553319
ZMWZambisk kwacha0,84562307701,1825599693
AD