Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollaro statunitense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.93574685110999461.0686650976316805
GBPSterlina britannica0.8018114927740571.2471759372521125
INRRupia indiana83.392964122881280.011991419306387516
AUDDollaro australiano1.53203284925419770.65272751852991
CADDollaro canadese1.36793916942122350.7310266584610637
SGDDollaro di Singapore1.362291415193090.7340573307938382
CHFFranco svizzero0.91423464213999321.093811100462406
MYRRinggit malese4.7678222095558860.20973936444101346
JPYYen giapponese157.623997461092130.006344211643578191
CNYRenminbi cinese (yuan)7.24642632445960460.13799905708343402
NZDDollaro neozelandese1.68414154724832250.593774318811786
THBBaht tailandese36.989474690957690.027034717533970718
HUFFiorino ungherese367.22324145805040.00272313918920144
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8283338121309470.12774110353474954
MXNPeso messicano17.15038175041270.05830773999977793
ZARRand sudafricano18.8090957989646450.053165766748609226
PHPPeso filippino57.7226381019901640.017324225518471615
SEKCorona svedese10.9472550083925190.0913471001847831
IDRRupia indonesiana16226.9529702172550.0000616258641924573
BRLReal brasiliano5.1147477120752570.1955130646305642
SARRial saudita3.750.26666666666666666
TRYLira turca32.483393684707350.03078496076199032
KESScellino keniota134.98956082276080.007407980246064986
KRWWon sudcoreano1377.02628896924530.0007262025482088194
EGPSterlina egiziana47.90023177694840.02087672570472283
IQDDinaro iracheno1308.62109035992080.0007641631388692978
NOKCorona norvegese11.0328379775373870.09063851042097942
KWDDinaro kuwaitiano0.30810094506217823.2456894924427733
RUBRublo russo91.607824482033730.010916098113389009
DKKCorona danese6.9784680984408470.14329792526004717
PKRRupia pakistana278.37258060645720.0035923078265158843
ILSSiclo israeliano3.8209589496563340.261714405513292
PLNZloty polacco4.0454716011182930.24718996908137217
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.0004279011335109332336.9884342090663
OMRRial dell'Oman0.385013325574621532.5973126995215767
COPPeso colombiano3937.05122599648170.0002539972031344084
CLPPeso cileno949.5035647918890.0010531819332549623
TWDNuovo dollaro taiwanese32.614394638268720.030661308023379068
ARSPeso argentino874.71244046105270.0011432328542999909
CZKCorona ceca23.5557401622812140.04245249748514617
VNDDong vietnamita25386.7359202061780.00003939064884682814
MADDirham marocchino10.139166271381380.09862743870988497
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA613.80969721355870.0016291694388987092
LKRRupia singalese295.8307018187540.00338031175889468
UAHGrivnia ucraina39.649700556915570.025220871430404367
NGNNaira nigeriana1236.89135214984840.0008084784474092198
TNDDinaro tunisino3.147941823617050.31766787826179693
UGXScellino ugandese3814.5503805301010.00026215409425554153
RONLeu rumeno4.6566311763988830.2147475207115997
BDTTaka bengalese109.715399714619560.009114490787994187
PENsol peruviano3.75219548502400270.26651063463811053
GELLari georgiano2.67794280040261020.3734209706979764
XAFFranco CFA BEAC della Repubblica Centrafricana613.80969721355870.0016291694388987092
FJDDollaro delle Figi2.26266298129203270.4419571134844735
VEFBolívar venezuelano3638162.5834929772.7486402189313546e-7
VESBolívar venezuelano36.381625834929770.027486402189313548
BYNRublo bielorusso3.26998093629164050.3058121804019021
UZSSom uzbeco12667.3421158552160.00007894315878216783
BGNLev bulgaro1.83016176380646070.5463997881368424
DZDDinaro algerino134.466192489568530.007436813532721817
IRRRial iraniano41874.87114480040.000023880670499070177
DOPPeso dominicano58.653261562386080.017049350255421994
ISKCorona islandese140.641598300562380.007110271868945344
CRCColón costaricano502.323003947126150.0019907509553459724
XAGOncia d'argento0.0367000196178303927.247941837997235
SYPLira siriana13001.7482689808970.00007691273352721065
JMDDollaro giamaicano155.631046735890270.0064254531532967505
LYDDinaro libico4.8640341870435490.2055906602514689
GHSCedi ghanese13.5120141910212810.0740082112009991
MURRupia mauriziana46.320292476248710.021588810142180385
AOAKwanza angolano843.91704158086990.0011849505943460359
UYUPeso uruguaiano38.6233297701564950.025891087225024312
AFNAfghani afgano72.077418902580360.013873970727941816
LBPLira libanese92084.524911436860.000010859587981387309
XPFFranco CFP111.664302041356760.00895541351818626
TTDDollaro di Trinidad6.7832256259942270.14742248822858942
TZSScellino tanzaniano2586.6079934556940.00038660670752200274
ALLLek albanese94.347567197183030.010599107424890309
XCDDollaro dei Caraibi Orientali2.7018932946865330.370110841152229
GTQQuetzal guatemalteco7.7681494049205180.12873078874700555
NPRRupia nepalese133.49128731970220.007491125601366558
BOBBolíviano della Bolivia6.911265795815710.14469129527697086
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21501.651509509020.000046508055418801386
BNDDollaro del Brunei1.362291415193090.7340573307938382
BWPPula del Botswana13.8554740458693430.07217364030198047
HNLLempira honduregna24.6573126506145460.04055592002947152
PYGGuaraní paraguaiano7422.9570254511440.00013471720186056488
ETBBirr etiope57.023465172208170.017536640345865464
NADDollaro namibiano18.8090957989646450.053165766748609226
PGKKina papuana3.8037160855224480.26290079951186685
SDGSterlina sudanese585.70595456113780.001707341358257639
MOPPataca di Macao8.0631838264948770.12402048886868887
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.788369924420640.027182503656846883
BAMMarco bosniaco convertibile1.83016176380646070.5463997881368424
KZTTenge kazako442.98501411977820.0022574127072605915
PABBalboa panamense11
GYDDollaro della Guyana208.632163142225580.00479312482284093
YERRial yemenita250.350337668009270.003994402441454281
MGAAriary malgascio4451.6547253720220.0002246355707464331
KYDDollaro delle Cayman0.82181591661144651.2168175132495016
MZNMetical mozambicano63.969700840646180.015632400759401435
RSDDinaro serbo109.622628927157140.009122204145135832
SCRRupia delle Seychelles13.6586699272774010.07321357096439705
AMDDram armeno386.39865447831450.002588000730360002
AZNManat azero1.70094805986561240.5879074285660477
SBDDollaro delle Salomone8.2826724688595520.12073397852682334
SLLLeone sierraleonese22698.1264441238450.000044056499661401914
TOPPa'anga tongano2.3876846456367210.41881577696091904
BZDDollaro del Belize2.02429508538893370.49399912454357764
GMDDalasi gambese67.950103108924940.014716681126987938
MWKKwacha malawiano1739.38397322859580.0005749161860700763
BIFFranco del Burundi2865.7905337076550.0003489438562371956
HTGGourde haitiano132.44267212141880.007550436607645873
SOSScellino somalo570.50190302247270.0017528425316411416
GNFFranco guineano8584.3090446371240.00011649161217287838
MNTTugrik mongolo3394.4953530690190.00029459459978222786
MVRRufiyaa delle Maldive15.4196290036639430.06485240337250556
CDFFranco congolese2793.79788768980960.0003579356990733856
STNDobra di São Tomé22.9091809461266540.04365062209563952
TJSSomoni tagico10.9177963174607180.09159357538120677
KPWWon nordcoreano900.00282029747960.0011111076292732818
KGSSom kirghizo88.80955769249380.011260049323323229
LRDDollaro liberiano193.273290900706310.005174020659242293
LSLLoti lesothiano18.8090957989646450.053165766748609226
MMKKyat birmano2098.8106978069630.0004764603120447666
GIPSterlina di Gibilterra0.8018114927740571.2471759372521125
XPTOncia di platino0.001092693316290673915.169869799025
MDLLeu moldavo17.8160389823639060.056129199144091445
CUPPeso cubano23.9714003663388480.04171637804707569
KHRRiel cambogiano4060.81471621945640.0002462560027685729
MKDDinaro macedone57.4075968942055040.017419297342176957
VUVVatu di Vanuatu121.097342478293610.008257819532078067
ANGFiorino delle Antille olandesi1.79235615130477920.5579248294330518
MRUOuguiya mauritana39.408525114063150.02537522013588741
SZLLilangeni dello Swaziland18.8090957989646450.053165766748609226
CVEEscudo capoverdiano103.18480527189910.009691349393594638
SRDDollaro surinamese33.889466463178380.029507693816499623
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.0010405214243184887961.0566170273437
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.7604553829847011.3150015403600848
RWFFranco ruandese1289.88736647273070.0007752614887101003
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.392964122881280.011991419306387516
DJFFranco gibutiano177.751752263604030.005625823584101777
KMFFranco delle Comore460.357272910169060.002172225918531612
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.8018114927740571.2471759372521125
SHPSterlina di Sant'Elena0.8018114927740571.2471759372521125
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.77386163156252240.3605082490854808
JEPSterlina di Jersey0.8018114927740571.2471759372521125
TMTManat turkmeno3.5035495287290040.28542482182712964
GGPSterlina di Guernsey0.8018114927740571.2471759372521125
IMPSterlina di Man0.8018114927740571.2471759372521125
TVDDollaro di Tuvalu1.53203284925419770.65272751852991
ZMWKwacha zambiano26.52236609232920.03770402672668107
ADACardano2.136131445451210.46813598579312726
BCHBitcoin Cash0.002075217465308347481.8772088791257
BTCBitcoin0.0000157538315913623463476.62117629145
CLFCLF0.0253235322227399639.48896193486083
CNHChinese Yuan Renminbi Offshore7.2670055062422570.13760826232221976
DOGEDogecoin6.6377184853862070.15065417465378034
DOTPolkadot0.146764468216495056.81363828828706
ETHEthereum0.00032069200027130383118.256767097418
LINKChainlink0.0680878471107259214.686908786729274
LTCLitecoin0.01151090694601019786.87412770256219
LUNATerra2.611911803386420.3828613197059222
MXVMXV2.1101673447579690.4738960644444517
SLELeone sierraleonese22.6981264441238440.04405649966140192
UNIUniswap0.131660276689318187.5953053202198815
VEDVED36.381625834929770.027486402189313548
XBTXBT0.0000157538315913623463476.62117629145
XLMStellar Lumen8.821584552799060.11335831947364867
XRPRipple1.92201691504614610.5202867842481973
ZWLDollaro zimbabwiano30818.588685136470.0000324479491976961

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06977▼
GBP / EUR1,16794▲
USD / JPY158,333▲
GBP / USD1,24943▼
USD / CHF0,914802▲
USD / CAD1,36705▲
EUR / JPY169,381▲
AUD / USD0,653297▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement