Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-19 22:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XDR XDR per unità
USDDollaro statunitense1,45977997730,6850347419
EUREuro1,17654697000,8499448178
GBPSterlina britannica1,04277144120,9589829185
INRRupia indiana94,06367204020,0106310968
AUDDollaro australiano1,84483334250,5420543834
CADDollaro canadese1,83380862250,5453131738
SGDDollaro di Singapore1,91717458340,5216009062
CHFFranco svizzero1,35629339780,7373035964
MYRRinggit malese5,68060379440,1760376249
JPYYen giapponese155,60242985730,0064266349
CNYRenminbi cinese (yuan)9,26612893880,1079199315
NZDDollaro neozelandese1,98028378710,5049781281
THBBaht tailandese45,83265776390,0218185034
HUFFiorino ungherese365,95839782210,0027325510
AEDDirham degli Emirati Arabi Uniti5,36104196670,1865309032
HKDDollaro di Hong Kong11,41833121370,0875784720
MXNPeso messicano27,05440107610,0369625628
ZARRand sudafricano17,03910560480,0586885265
PHPPiso filippino76,45572809350,0130794647
SEKCorona svedese11,65619587400,0857912831
IDRRupia indonesiana19809,72417248870,0000504803
SARRial saudita5,47417491500,1826759312
BRLReal brasiliano4,72538730460,2116228651
TRYLira turca5,48739077420,1822359736
KESScellino keniota147,65611454560,0067724930
KRWWon sudcoreano1557,54650330760,0006420354
EGPSterlina egiziana25,74023858690,0388496787
IQDDinaro iracheno1729,80125515300,0005781011
NOKCorona norvegese11,35809601020,0880429254
KWDDinaro kuwaitiano0,43822247932,2819459230
RUBRublo russo82,46530741440,0121263114
DKKCorona danese8,76209789620,1141279191
PKRRupia pakistana161,38368708650,0061964131
ILSSiclo israeliano5,12052547860,1952924566
PLNZloty polacco4,86473486480,2055610486
QARRial del Qatar5,31359911750,1881963577
XAUOncia d'oro0,0010839566922,5461978951
OMRRial dell'Oman0,56128540131,7816248164
COPPeso colombiano4135,94279708430,0002417828
CLPPeso cileno867,84219934500,0011522832
TWDNuovo dollaro taiwanese42,39874790120,0235856022
ARSPeso argentino29,04958718810,0344238971
CZKCorona ceca29,76967187330,0335912335
VNDDong vietnamita33135,21830092020,0000301794
MADDirham marocchino13,37420655860,0747707907
JODDinaro giordano1,03498400390,9661985076
BHDDinaro del Bahrain0,54887727151,8219009093
XOFFranco CFA771,76422074220,0012957325
LKRRupia singalese226,88628558430,0044074943
UAHGrivnia ucraina39,58081055030,0252647681
NGNNaira nigeriana526,98057208430,0018976032
TNDDinaro tunisino3,47814127530,2875098856
UGXScellino ugandese5291,59218561950,0001889790
RONLeu rumeno5,48487252860,1823196428
BDTTaka bengalese121,15371703340,0082539771
PENsol peruviano4,74134836010,2109104677
GELLari georgiano3,59659973790,2780403917
XAFFranco CFA BEAC della Repubblica Centrafricana771,76422074220,0012957325
FJDDollaro delle Figi2,93196822710,3410678161
VEFBolívar venezuelano14,57955252360,0685892107
BYNRublo bielorusso2,85379108740,3504110740
HRKKuna croata8,75149869910,1142661428
UZSSom uzbeco11967,27625413850,0000835612
BGNLev bulgaro2,30112586020,4345698848
DZDDinaro algerino167,10517201610,0059842552
IRRRial iraniano54266,11843123370,0000184277
DOPPeso dominicano71,49802786080,0139863998
ISKCorona islandese146,49061480630,0068263759
XAGOncia d'argento0,087596248711,4160139865
CRCColón costaricano832,97100450140,0012005220
SYPLira siriana752,10325025630,0013296047
LYDDinaro libico1,93901491490,5157257906
JMDDollaro giamaicano183,10986377080,0054612022
MURRupia mauriziana48,02648435360,0208218447
GHSCedi ghanese6,52323939160,1532980686
AOAKwanza angolano305,02039593180,0032784693
UYUPeso uruguaiano41,57295105580,0240541019
AFNAfghani afgano100,82573300460,0099181030
LBPLira libanese2200,61831582270,0004544177
XPFFranco CFP140,39939975020,0071225376
TTDDollaro di Trinidad9,83425291050,1016854060
TZSScellino tanzaniano3280,89397189740,0003047950
ALLLek albanese155,70743266980,0064223010
XCDDollaro dei Caraibi Orientali3,94015921060,2537968510
GTQQuetzal guatemalteco10,71081583500,0933635696
NPRRupia nepalese151,20735280460,0066134350
BOBBolíviano della Bolivia10,12347181950,0987803412
ZWDDollaro zimbabwiano528,29437379520,0018928841
BBDDollaro di Barbados2,91955995470,3425173710
CUCPeso cubano convertibile1,45977997730,6850347419
LAKKip laotiano12079,08824949630,0000827877
BNDDollaro del Brunei1,91717458340,5216009062
BWPPula del Botswana13,83680543340,0722710169
HNLLempira honduregna34,38556543070,0290819705
PYGGuaraní paraguaiano8163,43893828020,0001224974
ETBBirr etiope40,25343398820,0248426010
NADDollaro namibiano17,03910560480,0586885265
PGKKina papuana4,73187631000,2113326584
SDGSterlina sudanese26,41792352660,0378530886
MOPPataca di Macao11,76088115010,0850276427
NIOCórdoba nicaraguense45,24938428380,0220997482
BMDDollaro delle Bermuda1,45977997730,6850347419
KZTTenge kazako466,00699309860,0021458905
PABBalboa panamense1,45977997730,6850347419
BAMMarco bosniaco convertibile2,30112586020,4345698848
GYDDollaro della Guyana303,60340982920,0032937706
YERRial yemenita364,93023255910,0027402498
MGAAriary malgascio4579,97487096870,0002183418
KYDDollaro delle Cayman1,19701044070,8354146012
MZNMetical mozambicano89,62675809640,0111573823
RSDDinaro serbo139,10731381890,0071886946
SCRRupia delle Seychelles20,07884545590,0498036604
AMDDram armeno701,87680733510,0014247515
SBDDollaro delle Salomone11,33811099370,0881981135
AZNManat azero2,48177185510,4029379244
SLLLeone sierraleonese11210,79150865220,0000891998
TOPPa'anga tongano3,26202505200,3065580380
BZDDollaro del Belize2,94181079500,3399266879
MWKKwacha malawiano1056,05463587520,0009469207
GMDDalasi gambese68,98920503120,0144950214
BIFFranco del Burundi2570,56984716970,0003890188
SOSScellino somalo849,59477453550,0011770317
HTGGourde haitiano93,26270697400,0107223995
GNFFranco guineano13207,71214970780,0000757133
MVRRufiyaa delle Maldive22,87435429400,0437170810
MNTTugrik mongolo3493,88380533260,0002862144
CDFFranco congolese2292,51935615630,0004362013
STDDobra di São Tomé28864,89797841450,0000346442
TJSSomoni tagico12,87920153630,0776445649
KPWWon nordcoreano1313,77759550020,0007611638
MMKKyat birmano1934,11845442840,0005170314
LSLLoti lesothiano17,03910560480,0586885265
LRDDollaro liberiano187,83909755850,0053237053
KGSSom kirghizo99,50882144700,0100493603
GIPSterlina di Gibilterra1,04277144120,9589829185
XPTOncia di platino0,0014485134690,3629632504
MDLLeu moldavo24,12947926940,0414430825
CUPPeso cubano38,68416939920,0258503676
KHRRiel cambogiano5849,75994863140,0001709472
MKDDinaro macedone72,27064768960,0138368761
VUVVatu di Vanuatu152,54087520420,0065556199
MROOuguiya mauritana513,09760245210,0019489469
ANGFiorino delle Antille olandesi2,60203471110,3843146272
SZLLilangeni dello Swaziland17,03910560480,0586885265
CVEEscudo capoverdiano129,73783437220,0077078518
SRDDollaro surinamese10,83855803850,0922631956
XPDOncia di palladio0,0014090488709,6986139512
SVCColón salvadoregno12,77307480160,0782896848
BSDDollaro delle Bahamas1,45977997730,6850347419
XDRDiritti speciali di prelievo FMI1,00000000001,0000000000
RWFFranco ruandese1239,48071827520,0008067895
AWGFiorino arubano o delle Antille olandesi2,61300615940,3827009731
DJFFranco gibutiano258,86171460950,0038630664
BTNNgultrum del Bhutan94,06367204020,0106310968
KMFFranco delle Comore578,82316555660,0017276434
WSTTala samoano3,66032499260,2731997847
SPLLuigino di Seborga0,24329666194,1102084678
ERNNacfa eritreo21,89669965990,0456689828
FKPSterlina delle Falkland1,04277144120,9589829185
SHPSterlina di Sant'Elena1,04277144120,9589829185
JEPSterlina di Jersey1,04277144120,9589829185
TMTManat turkmeno5,10922992090,1957242120
TVDDollaro di Tuvalu1,84483334250,5420543834
IMPSterlina di Man1,04277144120,9589829185
GGPSterlina di Guernsey1,04277144120,9589829185
ZMWKwacha zambiano14,49616109680,0689837808
AD