Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense1.31738408610096380.7590800667402022
EUREuro1.22879020293640240.8138085717239041
GBPSterlina britannica1.0545458714779690.9482754871520934
INRRupia indiana109.726423243437070.009113575111998484
AUDDollaro australiano2.0252449840309650.49376742462516354
CADDollaro canadese1.80394612859477530.5543402788746096
SGDDollaro di Singapore1.79226853511033820.5579521039454262
CHFFranco svizzero1.2033442780266730.8310173723847917
MYRRinggit malese6.2942085011615780.15887621133228313
JPYYen giapponese204.893856879675780.004880575802656941
CNYRenminbi cinese (yuan)9.5358497357210470.10486742426886467
NZDDollaro neozelandese2.21784875333967870.45088737385458816
THBBaht tailandese48.78313255616730.020498888603527717
HUFFiorino ungherese482.81984762039110.002071165891229544
AEDDirham degli Emirati Arabi Uniti4.838093056205790.20669300660046352
HKDDollaro di Hong Kong10.3129641638721680.09696533257655905
MXNPeso messicano22.6481012938701840.044153811704765504
ZARRand sudafricano25.0830469808006670.039867564764577076
PHPPeso filippino76.033556679862030.013152087626394787
SEKCorona svedese14.3671901529350490.06960303228086055
IDRRupia indonesiana21327.9852983051860.00004688675400012886
BRLReal brasiliano6.804236529041710.1469672601373893
SARRial saudita4.9401903228786150.2024213511307206
TRYLira turca42.811865341892860.02335801049578342
KESScellino keniota177.839060145316550.005623061655762666
KRWWon sudcoreano1810.03848163221050.0005524744419236023
EGPSterlina egiziana63.1051619810305550.015846564189164122
IQDDinaro iracheno1724.99718409994670.0005797110912513001
NOKCorona norvegese14.468312605752790.06911656025474505
KWDDinaro kuwaitiano0.40548064641230062.4662089518896066
RUBRublo russo120.860350436828440.008274012084076177
DKKCorona danese9.1642625134759630.10911952800670095
PKRRupia pakistana366.797553373935950.002726299537174226
ILSSiclo israeliano5.012700007434410.19949328675501926
PLNZloty polacco5.3104141690021560.18830922940760067
QARRial del Qatar4.7952780734075090.20853847987368193
XAUOncia d'oro0.00056528600445643251769.016023953361
OMRRial dell'Oman0.50723817073270561.9714604651213452
COPPeso colombiano5221.42678657044050.00019151853331966838
CLPPeso cileno1247.53456336866750.0008015809977238148
TWDNuovo dollaro taiwanese42.9401769417113140.023288213305628417
ARSPeso argentino1151.05221826776370.0008687703165238807
CZKCorona ceca30.9131979144573920.03234864289250136
VNDDong vietnamita33424.0859724526740.000029918544394128708
MADDirham marocchino13.3428810431579240.07494633256232083
JODDinaro giordano0.93402531704558331.0706347908888607
BHDDinaro del Bahrain0.49533641637396242.0188299647345804
XOFFranco CFA806.03353514755380.0012406431697868977
LKRRupia singalese391.31166631078820.0025555077604197426
UAHGrivnia ucraina52.156890402912070.019172922163783124
NGNNaira nigeriana1628.06598908163050.0006142257173273954
TNDDinaro tunisino4.1402872717455870.24152913417971356
UGXScellino ugandese5013.7309484351470.00019945226624338777
RONLeu rumeno6.1152090346093120.16352670764653393
BDTTaka bengalese144.57930083154490.006916619420958051
PENsol peruviano4.9233030104950.20311567211449325
GELLari georgiano3.53052988172530.2832436018106494
XAFFranco CFA BEAC della Repubblica Centrafricana806.03353514755380.0012406431697868977
FJDDollaro delle Figi3.01904691040775530.33123036165905057
VEFBolívar venezuelano4790113.3381927422.0876332758700217e-7
VESBolívar venezuelano47.901133381927430.020876332758700215
BYNRublo bielorusso4.307930141291270.2321300409250038
UZSSom uzbeco16695.896267735320.00005989495765689989
BGNLev bulgaro2.4033047426091040.41609371557032265
DZDDinaro algerino177.399926287110670.005636980921748314
IRRRial iraniano55193.262582663780.00001811815343407694
DOPPeso dominicano77.36941142465620.012925004618573568
ISKCorona islandese184.447695660844120.005421591180183484
CRCColón costaricano661.72038412718010.001511212324702701
XAGOncia d'argento0.0482518771205237720.724582330801248
SYPLira siriana17128.4585189190370.00005838236983762793
JMDDollaro giamaicano204.880793501796380.004880886992421923
LYDDinaro libico6.4160204153829630.1558598531891223
GHSCedi ghanese17.782946374073320.05623365099148878
MURRupia mauriziana61.1260679675551440.01635963236717248
AOAKwanza angolano1111.71728522513740.000899509266690485
UYUPeso uruguaiano50.524481178287750.01979238532843633
AFNAfghani afgano95.017520121628280.010524374859709435
LBPLira libanese120633.890250648370.00000828954448805588
XPFFranco CFP146.633675767530430.0068197158310712765
TTDDollaro di Trinidad8.9287606386278480.11199762659934824
TZSScellino tanzaniano3412.7018201200710.0002930229632440658
ALLLek albanese123.949840091174150.008067779670102252
XCDDollaro dei Caraibi Orientali3.558566096369610.2810120629823859
GTQQuetzal guatemalteco10.2291742250435650.09775960189941345
NPRRupia nepalese175.644572006931870.005693315703263148
BOBBolíviano della Bolivia9.1000944797799810.10988896897960314
ZWDDollaro zimbabwiano476.76130075993880.0020974856776463176
BBDDollaro di Barbados2.63476817220192760.3795400333701011
CUCPeso cubano convertibile1.31738408610096380.7590800667402022
LAKKip laotiano28286.9329077675320.00003535201229700665
BNDDollaro del Brunei1.79226853511033820.5579521039454262
BWPPula del Botswana18.2278203858788180.054861194527388746
HNLLempira honduregna32.4708448092463940.030796858100693457
PYGGuaraní paraguaiano9750.35792413580.00010256033755690385
ETBBirr etiope74.928815874576430.013346000311467661
NADDollaro namibiano25.0830469808006670.039867564764577076
PGKKina papuana5.0073282299033160.19970729979874088
SDGSterlina sudanese771.34014077927040.0012964449107882793
MOPPataca di Macao10.6223530887883350.09414109958889227
BMDDollaro delle Bermuda1.31738408610096380.7590800667402022
NIOCórdoba nicaraguense48.45240425365040.0206388107133953
BAMMarco bosniaco convertibile2.4033047426091040.41609371557032265
KZTTenge kazako585.57741897288470.001707716123606715
PABBalboa panamense1.31738408610096380.7590800667402022
GYDDollaro della Guyana274.836554886772150.0036385261793577
YERRial yemenita329.81472160858870.003032005348708361
MGAAriary malgascio5845.5310968541870.0001710708545435943
KYDDollaro delle Cayman1.08175190693784520.9244263805651489
MZNMetical mozambicano84.260834965198430.011867909930076316
RSDDinaro serbo143.96177514071580.006946288339543935
SCRRupia delle Seychelles17.929022007706840.055775490686003244
AMDDram armeno511.22159681561470.0019560988937653897
AZNManat azero2.24092452515128350.4462443909986172
SBDDollaro delle Salomone10.8443791810585890.09221366970888081
SLLLeone sierraleonese29829.276321203510.00003352411199091582
TOPPa'anga tongano3.1501660415918870.31744358449584
BZDDollaro del Belize2.6537226809029910.37682912656861595
GMDDalasi gambese89.506246273732880.011172404626842975
MWKKwacha malawiano2293.19853709524160.00043607214282749557
BIFFranco del Burundi3773.81122122333950.00026498410794269526
HTGGourde haitiano174.45047009886890.0057322860719908365
SOSScellino somalo751.25260957213150.0013311101848545192
GNFFranco guineano11302.51039186720.00008847591953726996
MNTTugrik mongolo4474.2844328250550.00022349942544189167
MVRRufiyaa delle Maldive20.311750772428050.04923258517712015
CDFFranco congolese3667.81350930631330.0002726419970542963
STNDobra di São Tomé30.1780842639904530.03313662959027638
TJSSomoni tagico14.3723358895543270.06957811226265524
KPWWon nordcoreano1185.62594488147850.000843436333623726
KGSSom kirghizo117.040747908163920.008544032893438535
LRDDollaro liberiano254.62142341494790.003927399299666682
LSLLoti lesothiano25.0830469808006670.039867564764577076
MMKKyat birmano2762.569469314490.00036198184737346793
GIPSterlina di Gibilterra1.0545458714779690.9482754871520934
XPTOncia di platino0.0014435598859052668692.7319121041472
MDLLeu moldavo23.477811298883650.042593408187395605
CUPPeso cubano31.5698791038600920.03167576273289335
KHRRiel cambogiano5343.5566060813470.00018714127569303352
MKDDinaro macedone75.71880968209330.013206758059173368
VUVVatu di Vanuatu159.87349098971170.006254945668662184
ANGFiorino delle Antille olandesi2.3601160582630020.42370797677465905
MRUOuguiya mauritana51.9535941870757160.019247946473138638
SZLLilangeni dello Swaziland25.0830469808006670.039867564764577076
CVEEscudo capoverdiano135.49869567779710.007380144841968841
SRDDollaro surinamese44.7384519011785640.022352136864477793
SVCColón salvadoregno11.5271107533834340.08675200762745168
XPDOncia di palladio0.0013470519847679691742.3618474325257
BSDDollaro delle Bahamas1.31738408610096380.7590800667402022
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1698.2173560518830.0005888527734311111
AWGFiorino arubano o delle Antille olandesi2.35811751412072560.4240670763911744
BTNNgultrum del Bhutan109.726423243437070.009113575111998484
DJFFranco gibutiano234.162343399943130.0042705414776791255
KMFFranco delle Comore604.52515136066540.001654190893049197
ERNNacfa eritreo19.760761291514460.05060533778268015
FKPSterlina delle Falkland1.0545458714779690.9482754871520934
SHPSterlina di Sant'Elena1.0545458714779690.9482754871520934
SPLLuigino di Seborga0.219564013471904574.554480418659136
WSTTala samoano3.66149816220846970.27311224960354474
JEPSterlina di Jersey1.0545458714779690.9482754871520934
TMTManat turkmeno4.6024874352273660.21727381423054323
GGPSterlina di Guernsey1.0545458714779690.9482754871520934
IMPSterlina di Man1.0545458714779690.9482754871520934
TVDDollaro di Tuvalu2.0252449840309650.49376742462516354
ZMWKwacha zambiano34.672409303378910.0288413761861812
ADACardano2.71737370496367260.3680023833944358
BCHBitcoin Cash0.002749358619714561363.7211940375462
BTCBitcoin0.0000205842146166160448580.91594093551
CLFCLF0.0336015173765484629.760560774494394
CNHChinese Yuan Renminbi Offshore9.5644020136201250.10455436718113233
DOGEDogecoin8.3167183285960230.12023973405010265
DOTPolkadot0.186532869045728245.360985466614205
ETHEthereum0.000417414390159924132395.7008276999495
LINKChainlink0.0897317680738180711.144325153354243
LTCLitecoin0.01574772917650366463.50121905144558
LUNATerra3.58465923814983830.2789665442554404
MXVMXV2.80882038100164430.3560213414726766
SLELeone sierraleonese29.8292763212035120.033524111990915824
UNIUniswap0.1641190533995836.093137751442459
VEDVED47.901133381927430.020876332758700215
XBTXBT0.0000205842146166160448580.91594093551
XLMStellar Lumen11.3660914624673310.08798099182134522
XRPRipple2.50399739065206670.39936143852753364
ZWLDollaro zimbabwiano40587.804749665840.00002463794250927634

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06978▼
GBP / EUR1,16777▲
USD / JPY157,877▲
GBP / USD1,24925▲
USD / CHF0,913899▼
USD / CAD1,36650▼
EUR / JPY168,893▲
AUD / USD0,653300▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement