Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — Franco CFA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0016344035684071152611.8439896546463
EUREuro0.0015244901723741036655.957
GBPSterlina britannica0.001308315132676114764.3418432029706
INRRupia indiana0.13613133754211657.3458471653569015
AUDDollaro australiano0.0025126063565831915397.99310281132387
CADDollaro canadese0.0022380534431046244446.8168546559824
SGDDollaro di Singapore0.0022235657165086097449.72810678614724
CHFFranco svizzero0.0014929208594359376669.8278704323448
MYRRinggit malese0.007808866786180739128.05955427101003
JPYYen giapponese0.25420016406906393.9339077677711844
CNYRenminbi cinese (yuan)0.01183058684273651184.52666070525136
NZDDollaro neozelandese0.0027515589074512585363.4303439014104
THBBaht tailandese0.0605224602066178116.52279164769735
HUFFiorino ungherese0.59900714618778891.6694291651847832
AEDDirham degli Emirati Arabi Uniti0.006002347104975131166.60149480044828
HKDDollaro di Hong Kong0.0127947085501650578.15730980344215
MXNPeso messicano0.0280982121788818435.58945293863158
ZARRand sudafricano0.0311191109141742132.134594164916116
PHPPeso filippino0.0943305127694757810.60102368407339
SEKCorona svedese0.01782455633226844456.102378166331334
IDRRupia indonesiana26.4604192856576970.03779229607831757
BRLReal brasiliano0.008441629575370107118.46054023949007
SARRial saudita0.006129013381526682163.15839724123902
TRYLira turca0.0531142483222557918.827339773929978
KESScellino keniota0.220634815290608274.532376264747039
KRWWon sudcoreano2.2456118792884490.4453129275023531
EGPSterlina egiziana0.0782909881900613812.772862153334586
IQDDinaro iracheno2.14010597435523040.46726658024553164
NOKCorona norvegese0.0179500132126688755.71026539937107
KWDDinaro kuwaitiano0.00050305679445219681987.847119904123
RUBRublo russo0.14994456826750216.669131209981501
DKKCorona danese0.01136957969347806187.95399891287367
PKRRupia pakistana0.455064879287918672.197488853819681
ILSSiclo israeliano0.0062189720264142325160.79827916135287
PLNZloty polacco0.006588329067512088151.78355388032006
QARRial del Qatar0.0059492289890018995168.08900814688084
XAUOncia d'oro7.013182204049987e-71425886.2395197973
OMRRial dell'Oman0.00062930157197473141589.0632481053985
COPPeso colombiano6.4779274793009670.15437036045792688
CLPPeso cileno1.5477452351164170.6461011653024297
TWDNuovo dollaro taiwanese0.0532734372321749818.771080898005973
ARSPeso argentino1.42804507266195820.7002580094590029
CZKCorona ceca0.03835224784884213526.07409098786866
VNDDong vietnamita41.467363968093470.02411535010446859
MADDirham marocchino0.01655375423147295660.40925738155168
JODDinaro giordano0.0011587921300006446862.9675453521105
BHDDinaro del Bahrain0.00061453574172107531627.2446533368252
XOFFranco CFA11
LKRRupia singalese0.485478146066409042.0598249542281333
UAHGrivnia ucraina0.0647080898356966515.454018230782998
NGNNaira nigeriana2.0198489493164750.4950865263159426
TNDDinaro tunisino0.005136619124646791194.6805818640024
UGXScellino ugandese6.22025105632524960.16076521525334897
RONLeu rumeno0.007586792320607171131.80801025537627
BDTTaka bengalese0.179371322069221325.575027203145044
PENsol peruviano0.006108062252761893163.71804323831643
GELLari georgiano0.004380127783491037228.3038416753638
XAFFranco CFA BEAC della Repubblica Centrafricana11
FJDDollaro delle Figi0.0037455599286636177266.9827793562473
VEFBolívar venezuelano5942.8213955339420.0001682702429441182
VESBolívar venezuelano0.0594282139553394216.82702429441182
BYNRublo bielorusso0.00534460410571212187.10459750072715
UZSSom uzbeco20.7136496680363820.04827734445770407
BGNLev bulgaro0.0029816436138344433335.3854885138279
DZDDinaro algerino0.220090006868802984.54359565991611
IRRRial iraniano68.475144241436570.014603839262814828
DOPPeso dominicano0.0959878318344320910.417987164507315
ISKCorona islandese0.228833773804558664.369984305088092
CRCColón costaricano0.82095887487614831.218087812438671
XAGOncia d'argento0.000059863361778974516704.70836055226
SYPLira siriana21.2503050704751080.047058147950515154
JMDDollaro giamaicano0.25418395707852353.934158597157554
LYDDinaro libico0.007959991905558166125.62826845360698
GHSCedi ghanese0.02206229095768074245.32620850292345
MURRupia mauriziana0.0758356387198769613.186412310626377
AOAKwanza angolano1.3792444566485990.7250346341285153
UYUPeso uruguaiano0.0626828524808693715.953326315282114
AFNAfghani afgano0.117882837348987258.482999073389637
LBPLira libanese149.663611984289130.006681650848470599
XPFFranco CFP0.181920068301733185.49691966002012
TTDDollaro di Trinidad0.01107740590097573990.27384289600838
TZSScellino tanzaniano4.233945203651280.23618633494302607
ALLLek albanese0.15377752250529346.502900968284084
XCDDollaro dei Caraibi Orientali0.0044149107216961804226.50514654479954
GTQQuetzal guatemalteco0.01269075513486048278.79751751360175
NPRRupia nepalese0.217912238570542984.589003383012277
BOBBolíviano della Bolivia0.01128997006075448588.57419414034939
ZWDDollaro zimbabwiano0.5914906514065351.6906437956746236
BBDDollaro di Barbados0.0032688071368142304305.92199482732315
CUCPeso cubano convertibile0.0016344035684071152611.8439896546463
LAKKip laotiano35.093990106242020.028494907446336065
BNDDollaro del Brunei0.0022235657165086097449.72810678614724
BWPPula del Botswana0.0226142208618429344.219962567328785
HNLLempira honduregna0.04028473182980188424.823300406339527
PYGGuaraní paraguaiano12.0967149615566360.08266707144691765
ETBBirr etiope0.0929599236350133210.757323811132633
NADDollaro namibiano0.0311191109141742132.134594164916116
PGKKina papuana0.006212307567310666160.97078085155147
SDGSterlina sudanese0.95695787724026591.0449780745667319
MOPPataca di Macao0.01317854980667000375.88088330431276
BMDDollaro delle Bermuda0.0016344035684071152611.8439896546463
NIOCórdoba nicaraguense0.0601121443970449916.635573560559223
BAMMarco bosniaco convertibile0.0029816436138344433335.3854885138279
KZTTenge kazako0.72649262523014991.3764764641391976
PABBalboa panamense0.0016344035684071152611.8439896546463
GYDDollaro della Guyana0.340974094628035742.9327741190746095
YERRial yemenita0.409182381658862672.443897989805692
MGAAriary malgascio7.252218229089060.1378888456484863
KYDDollaro delle Cayman0.0013420681147463893745.118663510585
MZNMetical mozambicano0.104537629380114439.565933395752172
RSDDinaro serbo0.178605193038726275.598941346476829
SCRRupia delle Seychelles0.02224351869482046244.956915932228654
AMDDram armeno0.63424358233684361.5766813064399363
AZNManat azero0.002780187706136887359.6879440163827
SBDDollaro delle Salomone0.01345400496155956874.32731018437809
SLLLeone sierraleonese37.007487927587170.02702155850072038
TOPPa'anga tongano0.003908231983195603255.87017462109313
BZDDollaro del Belize0.0032923229185708707303.73691303466654
GMDDalasi gambese0.111045313092770669.00533279747313
MWKKwacha malawiano2.84504110201251730.35148877086261526
BIFFranco del Burundi4.6819531156758880.21358607728297163
HTGGourde haitiano0.21643078419427514.620414807083859
SOSScellino somalo0.93203641885024791.0729194479692021
GNFFranco guineano14.0223823191154740.07131455820005624
MNTTugrik mongolo5.5509904212682480.18014803199237509
MVRRufiyaa delle Maldive0.02519963486222660539.68311467476721
CDFFranco congolese4.5504477783729890.21975859271536338
STNDobra di São Tomé0.03744023411937321526.70923469152551
TJSSomoni tagico0.01783094035525867356.082291795961375
KPWWon nordcoreano1.4709387304393430.6798379696626234
KGSSom kirghizo0.14520580447901376.8867770375152455
LRDDollaro liberiano0.315894329841172773.1656155414463623
LSLLoti lesothiano0.0311191109141742132.134594164916116
MMKKyat birmano3.42736294316683670.29176950809767865
GIPSterlina di Gibilterra0.001308315132676114764.3418432029706
XPTOncia di platino0.0000017909427126267224558365.1520228303
MDLLeu moldavo0.02912758622950565534.33171537526924
CUPPeso cubano0.0391669548812021325.531727014089167
KHRRiel cambogiano6.629447005704480.1508421440188788
MKDDinaro macedone0.0939400240564830510.645089886273956
VUVVatu di Vanuatu0.198345954626372975.04169596946766
ANGFiorino delle Antille olandesi0.0029280618675883697341.52283838989604
MRUOuguiya mauritana0.0644558717740757615.514490340074827
SZLLilangeni dello Swaziland0.0311191109141742132.134594164916116
CVEEscudo capoverdiano0.16810553130769245.94864423687313
SRDDollaro surinamese0.0555044547780368418.016571894976995
SVCColón salvadoregno0.01430103122356225869.92502738910244
XPDOncia di palladio0.000001671210844250265598368.5442447077
BSDDollaro delle Bahamas0.0016344035684071152611.8439896546463
XDRDiritti speciali di prelievo FMI0.0012406431697868977806.0335351475538
RWFFranco ruandese2.10688176359933270.47463508265012005
AWGFiorino arubano o delle Antille olandesi0.002925582387448736341.8122847232661
BTNNgultrum del Bhutan0.13613133754211657.3458471653569015
DJFFranco gibutiano0.290511911960433473.442199644247964
KMFFranco delle Comore0.751.3333333333333333
ERNNacfa eritreo0.02451605352610672740.789599310309754
FKPSterlina delle Falkland0.001308315132676114764.3418432029706
SHPSterlina di Sant'Elena0.001308315132676114764.3418432029706
SPLLuigino di Seborga0.00027240059364491683671.0639526121336
WSTTala samoano0.004542612686131217220.13763204004627
JEPSterlina di Jersey0.001308315132676114764.3418432029706
TMTManat turkmeno0.005710044600544848175.12998057923764
GGPSterlina di Guernsey0.001308315132676114764.3418432029706
IMPSterlina di Man0.001308315132676114764.3418432029706
TVDDollaro di Tuvalu0.0025126063565831915397.99310281132387
ZMWKwacha zambiano0.0430160877822927323.247116405868105
ADACardano0.003371291126821697296.62226203014256
BCHBitcoin Cash0.0000034109729928436028293171.47983817273
BTCBitcoin2.5537665269532315e-839157847.416578405
CLFCLF0.0000416874930276906123988.01000903934
CNHChinese Yuan Renminbi Offshore0.0118660100312938684.27432619412347
DOGEDogecoin0.0103180797894141696.91725790160594
DOTPolkadot0.000231420729922336584321.134067529707
ETHEthereum5.178623121226732e-71931015.2073069112
LINKChainlink0.00011132510517368448982.699800191926
LTCLitecoin0.0000195373126424831251184.112078215876
LUNATerra0.004447282999824101224.8563898541091
MXVMXV0.0034847438208479215286.9651404551959
SLELeone sierraleonese0.0370074879275871727.021558500720378
UNIUniswap0.000203613182632083784911.2733619361825
VEDVED0.0594282139553394216.82702429441182
XBTXBT2.5537665269532315e-839157847.416578405
XLMStellar Lumen0.01410126374008326570.91562986354691
XRPRipple0.003106567259876701321.8987120979604
ZWLDollaro zimbabwiano50.354982739317130.0198590078995142

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07426▲
GBP / EUR1,16595▲
USD / JPY156,514▲
GBP / USD1,25253▲
USD / CHF0,911700▼
USD / CAD1,36464▼
EUR / JPY168,137▲
AUD / USD0,654744▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement