Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XOF — CFA-franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.001628786661385207613.9539472588428
EUREuro0.0015244901723741036655.957
GBPBrittiskt pund0.0013016312971948578768.2667143568976
INRIndisk rupie0.1359538918874877.355434891320229
AUDAustralisk dollar0.0025098576532808694398.42897014211405
CADKanadensisk dollar0.002239117798169728446.60446217586576
SGDSingaporiansk dollar0.0022213458056285404450.17754438149944
CHFSchweiziska franc0.0014942792820240181669.2189418871476
MYRMalaysisk ringgit0.007767958255322969128.7339564826772
JPYJapansk yen0.256593740238008963.8972112066039837
CNYKinesisk yuan renminbi0.0117935257258510384.79228546625647
NZDNyzeeländsk dollar0.002755861194119397362.86297805341326
THBThailändsk baht0.06053303767627677616.5199044751046
HUFUngersk forint0.59606552256631881.6776679108943748
AEDEmiratisk dirham0.005981719013937172167.17602376006613
HKDHongkong-dollar0.0127389604644923378.49934088321639
MXNMexikansk peso0.0278026310728985335.96781892253287
ZARSydafrikansk rand0.0306424505198117732.634465685224924
PHPFilippinsk peso0.0940091853620907610.637258435421463
SEKSvensk krona0.01790201307094261455.85963969734416
IDRIndonesiska rupier26.477408137648370.03776804718956213
BRLBrasiliansk real0.008431602883883983118.60141111619268
SARSaudiarabisk riyal0.006107949980194526163.7210526023581
TRYTurkisk lira0.0527681410823671618.95082865320334
KESKenyansk shilling0.219700006165832934.551661228653698
KRWSydkoreansk won2.2555058073788440.4433595323623283
EGPEgyptiskt pund0.0779376568861692212.830768077369022
IQDIrakisk dinar2.1340229031012140.46859853216513075
NOKNorsk krona0.01805222363816686255.39483777974879
KWDKuwaitisk dinar0.00050232390595607181990.7473806103305
RUBRysk rubel0.150703173907044166.635560314189627
DKKDansk krona0.01137050081759022587.9468737606522
PKRPakistansk rupie0.45354448688146342.2048553756565803
ILSIsraelisk shekel0.006082350952342921164.41011178659465
PLNPolsk zloty0.00659621525260499151.6020872128268
QARQatarisk riyal0.005928783447442153168.66866682935242
XAUUns av guld7.095780248117685e-71409288.288296798
OMROmansk rial0.00062711528871084791594.6031264134638
COPColombiansk peso6.3502568827022490.15747394451458258
CLPChilensk peso1.55677440227616510.6423538301618377
TWDTaiwanesisk dollar0.0531027225745604718.831426177742962
ARSArgentinsk peso1.42791867611208520.7003199949193076
CZKTjeckisk krona0.03833364367126973526.086745329390098
VNDVietnamesisk dong41.3653489565389660.024174823257279005
MADMarockansk dirham0.0164629813971915560.74233918350851
JODJordansk dinar0.0011548097429221115865.9435081224864
BHDBahrainsk dinar0.00061242378468083771632.8562427096883
XOFCFA-franc11
LKRLankesisk rupie0.483342114178304752.0689279304784525
UAHUkrainsk hryvnia0.0646845625131445115.459639226852472
NGNNigeriansk naira2.26339972830567370.4418132544128985
TNDTunisisk dinar0.005128484640273932194.98937213285407
UGXUgandisk shilling6.2026729761459320.16122081622645146
RONRumänsk leu0.007585288980931597131.8341334804602
BDTBangladeshisk taka0.178949118999810755.588180626924784
PENPeruansk Sol0.006098273738279503163.98083177586722
GELGeorgiska lari0.004362638206149474229.21909925751422
XAFCentralafrikansk CFA-franc BEAC11
FJDFiji-dollar0.003723124052175899268.59164131680535
VEFVenezuelansk bolivar5925.7434044408290.0001687551977445711
VESVenezuelansk bolivar0.05925743404440829416.875519774457107
BYNVitrysk rubel0.00532747582185353187.70615455408696
UZSUzbekistansk som20.548589286407760.04866514124458501
BGNBulgarisk lev0.0029816436138344433335.3854885138279
DZDAlgerisk dinar0.219061306071842384.564932154983338
IRRIransk rial68.314337321190040.014638215625196668
DOPDominikansk peso0.0952837386525988310.494970224100514
ISKIsländsk krona0.228511621548532974.376145043404773
CRCCostaricansk colón0.82252102164210551.2157743980859848
XAGUns av silver0.0000617295423827763816199.698902660544
SYPSyriskt pund21.1772478016261940.047220489147943495
JMDJamaicansk dollar0.25435895884820643.9314518526425055
LYDLibysk dinar0.007945112683478034125.86353898787529
GHSGhana cedi0.02218266743378819345.08024127327538
MURMauritisk rupie0.0754908254853431213.246642801570031
AOAAngolansk kwanza1.3703356975176050.7297481936809522
UYUUruguayansk peso0.06244338801340798616.014505807809112
AFNAfghansk afghani0.118076715027951038.46907029691062
LBPLibanesiskt pund149.536478160068380.006687331494657576
XPFCFP-franc0.181920068301733165.49691966002012
TTDTrinidad-dollar0.01108426863742568390.21795056676375
TZSTanzanisk shilling4.210699039595540.23749025769746185
ALLAlbansk lek0.152940842442316576.538475818695465
XCDÖstkaribisk dollar0.004398652388181776227.34235664695464
GTQGuatemalansk quetzal0.0126711512235667978.91942747397114
NPRNepalesisk rupie0.21762819243889484.594992904151322
BOBBoliviansk bolíviano0.01130084266989146788.48897637202518
ZWDZimbabwisk dollar0.58945789275530641.6964740183996765
BBDBarbadisk dollar0.003257573322770414306.9769736294214
CUCKubansk konvertibel peso0.001628786661385207613.9539472588428
LAKLaotisk kip34.905740007934320.02864858329239526
BNDBruneisk dollar0.0022213458056285404450.17754438149944
BWPBotswana pula0.02242066455845819344.601710952530624
HNLHonduransk lempira0.0402569618434133324.84042397162705
PYGParaguayansk guarani12.171838572694250.08215685691423436
ETBEtiopisk birr0.0931953024662223710.730154562913073
NADNamibisk dollar0.0306424505198117732.634465685224924
PGKPapua Nya Guineansk kina0.0062112574235375995160.9979963494177
SDGSudanesiskt pund0.95720875988053271.044704187751905
MOPMacao pataca0.013121129278427176.21295231380232
BMDBermudisk dollar0.001628786661385207613.9539472588428
NIONicaraguansk cordoba0.0598257423493821216.715212561174813
BAMBosnisk konvertibilna marka0.0029816436138344433335.3854885138279
KZTKazakstansk tenge0.7196426970565411.3895784728868468
PABPanamansk balboa0.001628786661385207613.9539472588428
GYDGuyansk dollar0.340640830740080842.9356433808225124
YERJemenitisk rial0.40751757530323362.453881895169553
MGAMadagaskisk ariary7.2524633654738160.13788418494612667
KYDCaymansk dollar0.0013363193677069624748.3241088662326
MZNMocambique metical0.103795162696489389.634360349953212
RSDSerbisk dinar0.178505286907531765.602074971135247
SCRSeychellisk rupie0.02254833553810235744.34917150803402
AMDArmenisk dram0.63302470775155721.5797171702063633
AZNAzerbajdzjansk manat0.002770517020158015360.943460272612
SBDSalomon-dollar0.01352500618017442573.93711963443285
SLLSierra Leonsk leone37.06310357431570.026981010858815085
TOPTongansk pa'anga0.003867499271152482258.56501317504024
BZDBelizisk dollar0.0032928940193760496303.68423463245375
GMDGambisk dalasi0.110539120341276899.046570995975129
MWKMalawisk kwacha2.83005132782356840.3533504817274969
BIFBurundisk franc4.6732798306278590.2139824783113082
HTGHaitisk gourde0.21691008310647764.610205231949113
SOSSomalisk shilling0.93001314437954771.075253619847646
GNFGuinesisk franc13.970485907948190.07157947165109502
MNTMongolisk tögrög5.5242293281957910.18102072535185632
MVRMaldivisk rufiyaa0.02511754718125267339.8128046812781
CDFKongolesisk franc4.5394362801673190.22029167021662455
STNSão Tomé och Príncipe-dobra0.0375880540419472126.60419714423173
TJSTadzjikistan-somoni0.01779240185724882756.2037665304074
KPWNordkoreansk won1.46583046731940710.6822071326083975
KGSKirgizistansk som0.144446793576949926.92296433335004
LRDLiberiansk dollar0.31507364354337173.1738611606919265
LSLLesotho loti0.0306424505198117732.634465685224924
MMKBurmesisk kyat3.42073892850501560.29233449874440887
GIPGibraltar-pund0.0013016312971948578768.2667143568976
XPTUns av platina0.0000017386848740709815575147.351261293
MDLMoldavisk leu0.02895174134902697434.54023673203369
CUPKubansk peso0.039133542442266625.553526146407318
KHRKambodjansk riel6.614056780876980.15119313805881882
MKDMakedonisk denar0.093571110751962110.68705919982927
VUVVanuatu-vatu0.196555210471648125.087629056489672
ANGNederländska gulden0.0029152215738812008343.0270991952913
MRUMauretansk ouguiya0.0644348933817751515.519541470721846
SZLSwaziland-lilangeni0.0306424505198117732.634465685224924
CVEKapverdisk escudo0.16810553130769245.948644236873131
SRDSurinamesisk dollar0.05547966748483547418.02462136733849
SVCSalvadoransk colón0.0142518832871205670.16616540101062
XPDUns av palladium0.0000017171504075834005582360.1680922821
BSDBahamansk dollar0.001628786661385207613.9539472588428
XDRSärskilda dragningsrätter0.0012373479246618013808.1801246592186
RWFRwandisk franc2.10726804091954060.4745480786410228
AWGArubansk eller nederländsk gulden0.0029155281238795205342.99103198818034
BTNBhutanesisk ngultrum0.1359538918874877.355434891320229
DJFDjiboutisk franc0.29024251929231953.4453945701623545
KMFKomoransk franc0.751.3333333333333333
ERNEritreansk nakfa0.02443179992077810440.930263150589525
FKPFalklands-pund0.0013016312971948578768.2667143568976
SHPSankthelenskt pund0.0013016312971948578768.2667143568976
SPLSeborga luigino0.000271464442478343373683.723698287952
WSTSamoansk tala0.0045021437488822055222.1164084883519
JEPJersey-pund0.0013016312971948578768.2667143568976
TMTTurkmenistansk manat0.005708341464556204175.18223221387916
GGPGuernsey-pund0.0013016312971948578768.2667143568976
IMPIsle of Man-pund0.0013016312971948578768.2667143568976
TVDTuvaluansk dollar0.0025098576532808694398.42897014211405
ZMWZambisk kwacha0.04366134809819701622.903552994995472
ADACardano0.0037190439696233525268.8863073864855
BCHBitcoin Cash0.0000037571523348974906266159.0244057229
BTCBitcoin2.6783992751835398e-837335732.92322049
CLFCLF0.0000411757539475063424286.136964847523
CNHChinese Yuan Renminbi Offshore0.01181343206918433884.64940536700824
DOGEDogecoin0.0119397299838662183.7539878499153
DOTPolkadot0.00026441948991746673781.8694844019637
ETHEthereum5.43526930335126e-71839835.2394120076
LINKChainlink0.000124331389589365378043.021181559564
LTCLitecoin0.00002067847462322721348359.46646068102
LUNATerra0.0036842731581200163271.4239572047021
MXVMXV0.0034140490761584027292.9073301796915
SLESierra Leonsk leone0.037063103574315726.981010858815083
UNIUniswap0.00022848591759360474376.637346108327
VEDVED0.05925743404440829416.875519774457107
XBTXBT2.6783992751835398e-837335732.92322049
XLMStellar Lumen0.01532812410689609165.23955527931184
XRPRipple0.003283914226648154304.5146526316816
ZWLZimbabwisk dollar0.0223502105675278144.74230777283507

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07166▲
GBP / EUR1,16967▼
USD / JPY155,169▼
GBP / USD1,25350▼
USD / CHF0,916558▲
USD / CAD1,37309▲
EUR / JPY166,289▼
AUD / USD0,652984▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement