Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-18 21:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XOF XOF per enhet
USDUSA-dollar0,0018907822528,8816395724
EUREuro0,0015244902655,9569999815
GBPBrittiskt pund0,0013491267741,2202258830
INRIndisk rupie0,12150587638,2300546293
AUDAustralisk dollar0,0023910258418,2305324715
CADKanadensisk dollar0,0023751964421,0178076577
SGDSingaporiansk dollar0,0024803425403,1701250470
CHFSchweiziska franc0,0017550597569,7811877971
MYRMalaysisk ringgit0,0073618730135,8349972495
JPYJapansk yen0,20109287034,9728267278
CNYKinesisk yuan renminbi0,011996125483,3602487078
NZDNyzeeländsk dollar0,0025626539390,2204636304
THBThailändsk baht0,059199727816,8919695655
HUFUngersk forint0,47492562752,1055928384
AEDEmiratisk dirham0,0069438977144,0113382090
HKDHongkong-dollar0,014787300767,6255944777
MXNMexikansk peso0,035009426228,5637358095
ZARSydafrikansk rand0,021930994245,5975680318
PHPFilippinsk piso0,098745015410,1270934613
SEKSvensk krona0,015068170066,3650594855
IDRIndonesiska rupier25,64383151190,0389957327
SARSaudiarabisk riyal0,0070904333141,0351038860
BRLBrasiliansk real0,0061093594163,6832825499
TRYTurkisk lira0,0070854443141,1344098391
KESKenyansk shilling0,19153563605,2209605539
KRWSydkoreansk won2,01621177020,4959796460
EGPEgyptiskt pund0,033339713029,9942594210
IQDIrakisk dinar2,24054471280,4463200374
NOKNorsk krona0,014725698467,9084938440
KWDKuwaitisk dinar0,00056723531762,9367982290
RUBRysk rubel0,10658036679,3825910954
DKKDansk krona0,011354270788,0725875810
PKRPakistansk rupie0,20883666304,7884312341
ILSIsraelisk shekel0,0067121654148,9832182703
PLNPolsk zloty0,0063385329157,7652129693
QARQatarisk riyal0,0068824473145,2971537287
XAUUns av guld0,0000014034712553,7762651670
OMROmansk rial0,00072700581375,5049143626
COPColombiansk peso5,36142811880,1865174685
CLPChilensk peso1,12208461550,8911983875
TWDTaiwanesisk dollar0,055038557118,1690809541
ARSArgentinsk peso0,037397530926,7397332255
CZKTjeckisk krona0,038641331525,8790253882
VNDVietnamesisk dong42,91867905430,0232998783
MADMarockansk dirham0,017320251457,7358826070
JODJordansk dinar0,0013405646745,9543576480
BHDBahrainsk dinar0,00071093411406,6001052457
XOFCFA-franc1,00000000001,0000000000
LKRLankesisk rupie0,29349789993,4071794055
UAHUkrainsk hryvnia0,051278014219,5015352129
NGNNigeriansk naira0,68257447461,4650415993
TNDTunisisk dinar0,0044887173222,7807923937
UGXUgandisk shilling6,85786678980,1458179388
RONRumänsk leu0,0071091726140,6633446424
BDTBangladeshisk taka0,15767157286,3422973605
PENPeruansk Sol0,0061488322162,6325089315
GELGeorgiska lari0,0046590801214,6346460174
XAFCentralafrikansk CFA-franc BEAC1,00000000001,0000000000
FJDFiji-dollar0,0037976363263,3216895187
VEFVenezuelansk bolivar0,018884187452,9543569034
BYNVitrysk rubel0,0036964791270,5277015798
HRKKroatisk kuna0,011307066188,4402715787
UZSUzbekistansk som15,50063263040,0645134959
BGNBulgarisk lev0,0029816436335,3854885150
DZDAlgerisk dinar0,21592542834,6312285119
IRRIransk rial70,10843145640,0142636196
DOPDominikansk peso0,092610516210,7979097931
ISKIsländsk krona0,18945637265,2782600367
XAGUns av silver0,00011349428811,0267701064
CRCCostaricansk colón1,07931521100,9265133946
SYPSyriskt pund0,97418152701,0265027331
LYDLibysk dinar0,0025079335398,7346579751
JMDJamaicansk dollar0,23717968214,2162127514
MURMauritisk rupie0,061450473716,2732675458
GHSGhana cedi0,0085624161116,7894654534
AOAAngolansk kwanza0,39355342352,5409510892
UYUUruguayansk peso0,053906193418,5507441312
AFNAfghansk afghani0,13044484917,6660750265
LBPLibanesiskt pund2,85035419500,3508335918
XPFCFP-franc0,18192006835,4969196600
TTDTrinidad-dollar0,012783011478,2288280059
TZSTanzanisk shilling4,25335722750,2351083971
ALLAlbansk lek0,20165191214,9590405048
XCDÖstkaribisk dollar0,0051039632195,9261785572
GTQGuatemalansk quetzal0,013873613072,0792771905
NPRNepalesisk rupie0,19532069625,1197851504
BOBBoliviansk bolíviano0,013112560876,2627538285
ZWDZimbabwisk dollar0,68427408501,4614027067
BBDBarbadisk dollar0,0037815644264,4408197862
CUCKubansk konvertibel peso0,0018907822528,8816395724
LAKLaotisk kip15,68236074380,0637659098
BNDBruneisk dollar0,0024803425403,1701250470
BWPBotswana pula0,017820803156,1141938012
HNLHonduransk lempira0,044527917522,4578209923
PYGParaguayansk guarani10,57722477790,0945427578
ETBEtiopisk birr0,052138321119,1797506779
NADNamibisk dollar0,021930994245,5975680318
PGKPapua Nya Guineansk kina0,0060500651165,2874765144
SDGSudanesiskt pund0,034155657129,2777269234
MOPMacao pataca0,015230919765,6559169690
NIONicaraguansk cordoba0,059086944316,9242124664
BMDBermudisk dollar0,0018907822528,8816395724
KZTKazakstansk tenge0,60417117501,6551600628
PABPanamansk balboa0,0018907822528,8816395724
BAMBosnisk konvertibilna marka0,0029816436335,3854885150
GYDGuyansk dollar0,39324615932,5429364698
YERJemenitisk rial0,47269551262,1155267468
MGAMadagaskisk ariary5,93180506940,1685827481
KYDCaymansk dollar0,0015504513644,9734883260
MZNMocambique metical0,11507311108,6901274477
RSDSerbisk dinar0,18065530665,5354034076
SCRSeychellisk rupie0,025896165838,6157552817
AMDArmenisk dram0,90935280501,0996831973
SBDSalomon-dollar0,014685704068,0934329532
AZNAzerbajdzjansk manat0,0032145187311,0885575633
SLLSierra Leonsk leone14,52120714470,0688647982
TOPTongansk pa'anga0,0042323076236,2777223748
BZDBelizisk dollar0,0038104933262,4332162449
MWKMalawisk kwacha1,36789635480,7310495393
GMDGambisk dalasi0,089358371711,1908932642
BIFBurundisk franc3,32962956470,3003337100
SOSSomalisk shilling1,10044924550,9087197834
HTGHaitisk gourde0,12080207158,2780037459
GNFGuinesisk franc17,10779703900,0584528796
MVRMaldivisk rufiyaa0,029628556033,7512229395
MNTMongolisk tögrög4,52936870390,2207813197
CDFKongolesisk franc2,96947340240,3367600461
STDSão Tomé och Príncipe-dobra37,40864061580,0267317920
TJSTadzjikistan-somoni0,016671025859,9843113816
KPWNordkoreansk won1,70174216250,5876330869
MMKBurmesisk kyat2,51300210600,3979304266
LSLLesotho loti0,021930994245,5975680318
LRDLiberiansk dollar0,24203901544,1315653118
KGSKirgizistansk som0,12889273077,7583894368
GIPGibraltar-pund0,0013491267741,2202258830
XPTUns av platina0,0000018769532796,6828778550
MDLMoldavisk leu0,031415347731,8315751130
CUPKubansk peso0,050105728819,9577977197
KHRKambodjansk riel7,56312861080,1322204145
MKDMakedonisk denar0,093593716710,6844779197
VUVVanuatu-vatu0,19709378265,0737267642
MROMauretansk ouguiya0,66460992461,5046419906
ANGNederländska gulden0,0033703192296,7078039216
SZLSwaziland-lilangeni0,021930994245,5975680318
CVEKapverdisk escudo0,16810553135,9486442369
SRDSurinamesisk dollar0,014039057971,2298507487
XPDUns av palladium0,0000018098552551,8559788210
SVCSalvadoransk colón0,016544344460,4436159511
BSDBahamansk dollar0,0018907822528,8816395724
XDRSärskilda dragningsrätter0,0012952515772,0508278244
RWFRwandisk franc1,60525399080,6229543771
AWGArubansk eller nederländsk gulden0,0033845002295,4646031131
DJFDjiboutisk franc0,33529533872,9824452787
BTNBhutanesisk ngultrum0,12150587638,2300546293
KMFKomoransk franc0,75000000001,3333333333
WSTSamoansk tala0,0047411765210,9181113317
SPLSeborga luigino0,00031513043173,2898501276
ERNEritreansk nakfa0,028361733335,2587759715
FKPFalklands-pund0,0013491267741,2202258830
SHPSankthelenskt pund0,0013491267741,2202258830
JEPJersey-pund0,0013491267741,2202258830
TMTTurkmenistansk manat0,0066177378151,1090398692
TVDTuvaluansk dollar0,0023910258418,2305324715
IMPIsle of Man-pund0,0013491267741,2202258830
GGPGuernsey-pund0,0013491267741,2202258830
ZMWZambisk kwacha0,018776395253,2583591845
AD