Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.24717593725211250.801811492774057
EUREuro1.16704095606382040.8568679572075912
GBPLibra esterlina11
INRRúpia indiana104.005698190186250.009614857814534222
AUDDólar australiano1.91071450466962830.523364426007173
CADDólar canadense1.70606081572679070.5861455762782963
SGDDólar de Cingapura1.69901707255394880.5885756041855471
CHFFranco suíço1.14021144667929560.877030311274596
MYRRinggit malaio5.94631313285430.16817143289593098
JPYIene japonês196.584856766962160.005086861808411984
CNYYuan Renminbi chinês9.0375685429362880.11064922996148055
NZDDólar neozelandês2.10042081265464950.47609507293737696
THBBaht tailandês46.132382766158450.021676747222638036
HUFForint húngaro457.99199034620280.002183444298325142
AEDDirham dos Emirados4.5802536295583830.21832852083704754
HKDDólar de Hong Kong9.7633095592668160.10242428491380291
MXNPeso mexicano21.3895434338024830.04675181604950354
ZARRand sul-africano23.4582516819385030.04262892280117969
PHPPeso filipino71.990285275514080.013890763124120138
SEKCoroa sueca13.6531530254298210.07324315475974229
IDRRupia indonésia20237.8652793766560.00004941232616164549
BRLReal brasileiro6.3789902716155570.15676462220826337
SARRial saudita4.6769097646954220.2138163980730819
TRYLira turca40.512506963854240.024683735343562233
KESXelim queniano168.355732038377740.005939803699538093
KRWWon sul-coreano1717.39405256601690.0005822775492356376
EGPLibra egípcia59.740016461009040.01673919860153834
IQDDinar iraquiano1632.08073487751560.0006127147870997007
NOKCoroa norueguesa13.7598900451858910.07267499934346244
KWDDinar kuwaitiano0.384256084926183742.6024311370166116
RUBRublo russo114.251074358007430.00875265292356451
DKKCoroa dinamarquesa8.703377491256930.11489792336418368
PKRRúpia paquistanesa347.179584123147440.0028803537008826297
ILSShekel israelense4.7654080592394860.20984561816508754
PLNZloty polonês5.0454148357515110.19819975810790802
QARRial do Qatar4.5397204115976890.22027788263023546
XAUOnça de ouro0.00053366799723773911873.8241850288778
OMRRial omanense0.480179355178081362.0825551728044114
COPPeso colombiano4910.1955527917410.0002036578766056354
CLPPeso chileno1184.1979983435460.0008444533780658286
TWDNovo dólar taiwanês40.675888200893060.024584589156630744
ARSPeso argentino1090.9203077580960.0009166572414946217
CZKCoroa checa29.37815231456030.034038900380551955
VND Dong vietnamita31661.726165055010.00003158387495321396
MADDirham marroquino12.645324197465080.07908061386045469
JODDinar jordaniano0.88424773951174771.130904785294862
BHDDinar baremita 0.468938152406794262.132477374399088
XOFFranco CFA765.52868441675550.0013062867797852468
LKRRúpia cingalesa368.95293280875470.002710372817441042
UAHHryvna ucraniano49.450152453836780.020222384570675093
NGNNaira nigeriano1542.621131396520.0006482473107928385
TNDDinar tunisiano3.92603729428471840.2547097556754588
UGXXelim ugandês4757.4154460330310.00021019816565186664
RONLeu romeno5.8076383518626840.1721870301512955
BDTTaka bengalês136.83440647007080.00730810346459701
PENSol peruano4.6796479207879550.21369128979934474
GELLari georgiano3.3398658219996720.2994132259484819
XAFFranco CFA centroafricano BEAC765.52868441675550.0013062867797852468
FJDDólar fijiano2.82193882437854970.354366292905099
VEFBolívar venezuelano4537428.829943422.2038913170401607e-7
VESBolívar venezuelano45.3742882994342050.022038913170401606
BYNRublo bielorrusso4.0782415390160670.24520372087653838
UZSSom uzbeque15798.4042758348860.0000632975319874294
BGNLev búlgaro2.28253371309830170.4381096297774302
DZDDinar argelino167.70299964690060.005962922560153989
IRRRial iraniano52225.331667327880.000019147796061304845
DOPPeso dominicano73.150936461962160.013670364979127658
ISKCoroa islandesa175.4048171771390.005701097701268451
CRCColón costarriquenho626.48516325105370.0015962069952473342
XAGOnça de prata0.04577138136403853521.847712920145245
SYPLibra síria16215.4675832822810.00006166951368278604
JMDDólar jamaicano194.099296578361250.005152002184594639
LYDDinar líbio6.0663063960523540.16484495419663428
GHSCedi ganês16.851858962850810.05934063430061078
MURRupia mauriciana57.7695541828574550.01731015608731736
AOAKwanza angolano1052.51302729665120.0009501070049161011
UYUPeso uruguaio48.170087505892350.020759771297440062
AFNAfegane afegão89.893222474538790.011124309180074598
LBPLibra libanesa114845.603662836770.000008707342450267367
XPFFranco CFP139.26503055603210.007180553481425896
TTDDólar de Trinidad e Tobago8.4598757776918970.11820504535503114
TZSXelim tanzaniano3225.95524854191130.0003099857012746803
ALLLek albanês117.66801554660340.008498486146423892
XCDDólar do Caribe Oriental3.3697363021558750.29675912603613064
GTQQuetzal guatemalteco9.6882490147961860.1032178258912183
NPRRúpia nepalesa166.48712137794060.006006470600989675
BOBBolíviano da Bolívia8.6195643964949260.11601514345743988
ZWDDólar zimbabuano451.35297169153950.002215560908466585
BBDDólar barbadiano2.4943518745042250.4009057463870285
CUCPeso conversível cubano1.24717593725211250.801811492774057
LAKKip laosiano26816.3423738402130.00003729069334136771
BNDDólar bruneano1.69901707255394880.5885756041855471
BWPPula botsuano17.2802138292294170.05786965426946881
HNLLempira hondurenha30.7520070151485680.03251820277965584
PYGGuarani paraguaio9257.7333853991820.00010801780072616351
ETBBirr etíope71.118293621511910.014061079773960145
NADDólar namibiano23.4582516819385030.04262892280117969
PGKKina de Papua Nova Guiné4.7439031740023950.21079688250810305
SDGLibra sudanesa730.47837283393020.0013689659231394438
MOPPataca de Macau10.0562088460448220.09944105331437175
BMDDólar bermudense1.24717593725211250.801811492774057
NIOCórdoba nicaraguense45.881569740466740.021795243834432664
BAMMarco conversível bósnio2.28253371309830170.4381096297774302
KZTTenge cazaquistanês552.48025017347470.0018100194526157406
PABBalboa panamenho1.24717593725211250.801811492774057
GYDDólar guianense260.20101360784080.003843182569254474
YERRial iemenita312.23091702248230.0032027577843227956
MGAAriary malgaxe5551.9966544386470.00018011538231034983
KYDDólar caimanês1.02494903604858470.9756582667321988
MZNMetical moçambicano79.781471601670150.012534238588537968
RSDDinar sérvio136.718704976267730.0073142881230010524
SCRRúpia seichelense17.0347644681694350.05870348262628256
AMDDram armênio481.907104051947040.0020750887289103033
AZNManat azeri2.12138149078005740.4713909329115
SBDDólar das Ilhas Salomão10.329949799302180.09680589155114318
SLLLeone de Serra Leoa28308.5571218171170.00003532500775990841
TOPPa'anga de Tonga2.97786283578445540.33581130332236103
BZDDólar belizenho2.52465212039478850.3960941754793633
GMDDalasi gambiano84.745733531251130.01180000406310999
MWKKwacha malawiana2169.3178370526770.00046097440537281546
BIFFranco burundês3574.14499484507630.00027978719426388176
HTGGourde haitiano165.179313735204720.006054026847472424
SOSXelim somaliano711.51624560616610.001405449286893041
GNFFranco guineense10706.1436784070920.00009340431345199213
MNTTughrik mongol4233.5329234617940.00023620933581456404
MVRRufiyaa maldiva19.2309902547244360.05199940235809397
CDFFranco congolês3484.357499072510.000286996957191157
STNDobra de São Tomé28.5717792181637440.03499957046302096
TJSSomoni tajiquistanês13.6164128549567330.07344078140491853
KPWWon norte-coreano1122.46186093405370.0008908988668602536
KGSSom quirguistanês110.76114335208150.009028436956643309
LRDDólar liberiano241.04579772488860.004148589228430874
LSLLoti do Basotho23.4582516819385030.04262892280117969
MMKKyat birmanês2617.5861991521590.0003820313540482073
GIPLibra de Gibraltar11
XPTOnça de platina0.001362780810873939733.7937194453957
MDLLeu moldavo22.2197351159498770.04500503695393629
CUPPeso cubano29.8965537191342850.03344867135505266
KHRRiel cambojano5064.5503997081710.00019745089318444175
MKDDinar macedônio71.59737346192220.01396699280500607
VUVVatu de Ni-Vanuatu151.02969160410590.0066212146060742804
ANGFlorim holandês2.2353834628931270.44735054034342636
MRUOuguiya mauritano49.149364244855120.020346143136626194
SZLLilangeni swazi23.4582516819385030.04262892280117969
CVEEscudo caboverdiano128.689606225157460.007770635324273068
SRDDólar do Suriname42.266127099188530.023659608027327375
SVCColón salvadorenho10.9127894509559840.09163559917417795
XPDOnça de paládio0.0012977132826053142770.5862407390797
BSDDólar bahamense1.24717593725211250.801811492774057
XDRDireitos de saque especiais do FMI0.94842165501235851.054383348076304
RWFFranco ruandês1608.7164852302870.0006216135715528834
AWGFlorim arubano ou holandês2.2324449276812810.4479393814380207
BTNNgultrum butanês104.005698190186250.009614857814534222
DJFFranco djibutiano221.687708227565650.004510850006052142
KMFFranco comorense574.14651331256660.001741715706380329
ERNNakfa eritreana18.7076390587816870.05345409951827047
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.207862655377234784.810868975887819
WSTTala samoana3.45949348015166260.28905965735659095
JEPLibra de Jersey11
TMTManat turcomano4.36954266720179250.22885690246398008
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.91071450466962830.523364426007173
ZMWKwacha zambiano33.0780567893443160.030231521953313096
ADACardano2.66413173757432230.37535681359004214
BCHBitcoin Cash0.0025881612872978906386.37468418516784
BTCBitcoin0.00001964779968026926650896.28438161557
CLFCLF0.0315829000344297831.66270351708868
CNHChinese Yuan Renminbi Offshore9.063234403263950.11033588623062307
DOGEDogecoin8.2784027732272150.12079624867179113
DOTPolkadot0.18304111320321515.463253487153919
ETHEthereum0.0003999593460076182500.2541132791857
LINKChainlink0.0849175245357981411.776132258523814
LTCLitecoin0.01435612615901211869.65667401663545
LUNATerra3.2575135514083140.306982606278851
MXVMXV2.63174993595732150.37997531085195657
SLELeone de Serra Leoa28.3085571218171130.03532500775990841
UNIUniswap0.164203528978872866.090003096880241
VEDVED45.3742882994342050.022038913170401606
XBTXBT0.00001964779968026926650896.28438161557
XLMStellar Lumen11.0020679826859240.0908920033555247
XRPRipple2.3970932474370910.41717192314866086
ZWLDólar zimbabuano38436.202228172430.000026017138583661475

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07037▼
GBP / EUR1,16699▲
USD / JPY157,926▲
GBP / USD1,24911▼
USD / CHF0,914725▲
USD / CAD1,36653▲
EUR / JPY169,040▲
AUD / USD0,653325▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement