Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 15:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GBP GBP per enhet
USDUSA-dollar1,39930392690,7146410303
EUREuro1,13901365400,8779526009
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie89,34629084550,0111924064
AUDAustralisk dollar1,75345726310,5703018950
CADKanadensisk dollar1,74519264420,5730026443
SGDSingaporiansk dollar1,84544795580,5418738561
CHFSchweiziska franc1,34148769030,7454410557
MYRMalaysisk ringgit5,49478477310,1819907496
JPYJapansk yen154,45628233390,0064743239
CNYKinesisk yuan renminbi8,96410810390,1115559951
NZDNyzeeländsk dollar1,90416352250,5251649809
THBThailändsk baht44,52846443540,0224575451
HUFUngersk forint352,64587020770,0028357060
AEDEmiratisk dirham5,13894367140,1945925202
HKDHongkong-dollar10,93998370890,0914078144
MXNMexikansk peso26,33467511280,0379727487
ZARSydafrikansk rand16,94617031120,0590103830
PHPFilippinsk piso71,45657887680,0139945127
SEKSvensk krona11,22843616890,0890595970
IDRIndonesiska rupier18680,77136038180,0000535310
SARSaudiarabisk riyal5,24738972580,1905709414
BRLBrasiliansk real4,52179318510,2211512024
TRYTurkisk lira5,29084504250,1890057244
KESKenyansk shilling143,35999466260,0069754467
KRWSydkoreansk won1502,49056989750,0006655616
EGPEgyptiskt pund24,78549937280,0403461712
IQDIrakisk dinar1670,92461626980,0005984710
NOKNorsk krona10,97095453970,0911497716
KWDKuwaitisk dinar0,42038880722,3787502971
RUBRysk rubel79,01949652580,0126551047
DKKDansk krona8,47919834920,1179356773
PKRPakistansk rupie155,03521348080,0064501475
ILSIsraelisk shekel4,77559498490,2093979919
PLNPolsk zloty4,75019072400,2105178630
QARQatarisk riyal5,09346629380,1963299534
XAUUns av guld0,0010483431953,8861759850
OMROmansk rial0,53803235991,8586242661
COPColombiansk peso4006,66276558500,0002495843
CLPChilensk peso852,72458058320,0011727116
TWDTaiwanesisk dollar40,94066667250,0244255915
ARSArgentinsk peso27,02863758520,0369977953
CZKTjeckisk krona28,92598268540,0345709949
VNDVietnamesisk dong31778,19861466750,0000314681
MADMarockansk dirham12,88762166540,0775938358
JODJordansk dinar0,99210648411,0079563192
BHDBahrainsk dinar0,52613827651,9006410380
XOFCFA-franc747,14397939920,0013384301
LKRLankesisk rupie215,71490809220,0046357482
UAHUkrainsk hryvnia40,48149700090,0247026438
NGNNigeriansk naira504,91602463560,0019805274
TNDTunisisk dinar3,37959999850,2958930052
UGXUgandisk shilling5078,16439536920,0001969215
RONRumänsk leu5,31871811110,1880152283
BDTBangladeshisk taka116,48300258470,0085849435
PENPeruansk Sol4,50511738190,2219697991
GELGeorgiska lari3,52218117430,2839149807
XAFCentralafrikansk CFA-franc BEAC747,14397939920,0013384301
FJDFiji-dollar2,82262442520,3542802192
VEFVenezuelansk bolivar13,97554796960,0715535450
BYNVitrysk rubel2,77767615280,3600131711
HRKKroatisk kuna8,47069899030,1180540120
UZSUzbekistansk som11418,67000766160,0000875759
BGNBulgarisk lev2,22771707470,4488900370
DZDAlgerisk dinar160,13910631700,0062445709
IRRIransk rial51282,10252688730,0000195000
DOPDominikansk peso67,99227398610,0147075534
ISKIsländsk krona143,40452400370,0069732807
XAGUns av silver0,083007130112,0471578575
CRCCostaricansk colón796,38430177820,0012556752
SYPSyriskt pund720,69401714560,0013875514
LYDLibysk dinar1,88231675240,5312602136
JMDJamaicansk dollar173,80868215030,0057534525
MURMauritisk rupie45,96149919730,0217573408
GHSGhana cedi6,36798948440,1570354352
AOAAngolansk kwanza283,40285829540,0035285459
UYUUruguayansk peso39,97611559740,0250149367
AFNAfghansk afghani97,21910125340,0102860445
LBPLibanesiskt pund2109,45066975400,0004740571
XPFCFP-franc135,92048376350,0073572428
TTDTrinidad-dollar9,43141750530,1060286006
TZSTanzanisk shilling3142,67494695400,0003182003
ALLAlbansk lek152,07652289930,0065756369
XCDÖstkaribisk dollar3,77806441840,2646857992
GTQGuatemalansk quetzal10,27609792850,0973132026
NPRNepalesisk rupie143,62416253420,0069626168
BOBBoliviansk bolíviano9,67265370980,1033842449
ZWDZimbabwisk dollar506,40809113360,0019746920
BBDBarbadisk dollar2,79860785370,3573205152
CUCKubansk konvertibel peso1,39930392690,7146410303
LAKLaotisk kip11656,75657721540,0000857872
BNDBruneisk dollar1,84544795580,5418738561
BWPBotswana pula13,57494338060,0736651323
HNLHonduransk lempira33,02756665260,0302777377
PYGParaguayansk guarani7866,80217124570,0001271165
ETBEtiopisk birr38,32608918750,0260918873
NADNamibisk dollar16,94617031120,0590103830
PGKPapua Nya Guineansk kina4,51413719260,2215262756
SDGSudanesiskt pund9,83451752110,1016826700
MOPMacao pataca11,26818322020,0887454508
NIONicaraguansk cordoba43,26927819890,0231110858
BMDBermudisk dollar1,39930392690,7146410303
KZTKazakstansk tenge451,35988934540,0022155270
PABPanamansk balboa1,39930392690,7146410303
BAMBosnisk konvertibilna marka2,22771707470,4488900370
GYDGuyansk dollar290,73889216290,0034395123
YERJemenitisk rial349,99350541450,0028571959
MGAMadagaskisk ariary4542,16779746380,0002201592
KYDCaymansk dollar1,14757582290,8714021157
MZNMocambique metical83,15153820270,0120262357
RSDSerbisk dinar135,18075390670,0073975028
SCRSeychellisk rupie19,22290835000,0520212645
AMDArmenisk dram674,28432076940,0014830539
SBDSalomon-dollar10,73234753440,0931762596
AZNAzerbajdzjansk manat2,36562978040,4227204139
SLLSierra Leonsk leone10746,86785352410,0000930504
TOPTongansk pa'anga3,05870822350,3269354011
BZDBelizisk dollar2,79923401940,3572405855
MWKMalawisk kwacha1015,32096128210,0009849102
GMDGambisk dalasi67,11969997280,0148987555
BIFBurundisk franc2476,43850357430,0004038057
SOSSomalisk shilling812,91662532520,0012301385
HTGHaitisk gourde89,78376254430,0111378714
GNFGuinesisk franc12616,04133213910,0000792642
MVRMaldivisk rufiyaa21,57455183990,0463509049
MNTMongolisk tögrög3384,27090396660,0002954846
CDFKongolesisk franc2232,78754094590,0004478706
STDSão Tomé och Príncipe-dobra28092,17777423910,0000355971
TJSTadzjikistan-somoni12,34488116120,0810052350
KPWNordkoreansk won1259,38491745660,0007940384
MMKBurmesisk kyat1881,34340131450,0005315351
LSLLesotho loti16,94617031120,0590103830
LRDLiberiansk dollar179,01176457960,0055862250
KGSKirgizistansk som96,92099832870,0103176816
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0013958602716,4041007920
MDLMoldavisk leu23,55457630260,0424545951
CUPKubansk peso37,08155406200,0269675860
KHRKambodjansk riel5655,74614024790,0001768113
MKDMakedonisk denar70,05930382500,0142736217
VUVVanuatu-vatu148,53816690560,0067322764
MROMauretansk ouguiya496,05507326440,0020159052
ANGNederländska gulden2,50729505480,3988361873
SZLSwaziland-lilangeni16,94617031120,0590103830
CVEKapverdisk escudo125,59903562020,0079618446
SRDSurinamesisk dollar10,44196125060,0957674498
XPDUns av palladium0,0012831777779,3153174541
SVCSalvadoransk colón12,24390936010,0816732606
BSDBahamansk dollar1,39930392690,7146410303
XDRSärskilda dragningsrätter0,96950359581,0314556896
RWFRwandisk franc1194,18953356440,0008373880
AWGArubansk eller nederländsk gulden2,50475402910,3992407991
DJFDjiboutisk franc250,20327401360,0039967503
BTNBhutanesisk ngultrum89,34629084550,0111924064
KMFKomoransk franc560,35798454940,0017845735
WSTSamoansk tala3,47761939020,2875530321
SPLSeborga luigino0,23321732024,2878461990
ERNEritreansk nakfa20,98955890300,0476427354
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,89756359280,2041831578
TVDTuvaluansk dollar1,75345726310,5703018950
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,56172892250,0737369111
AD