Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 05:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per BOB BOB per enhet
USDUSA-dollar0,14419609806,9350004194
EUREuro0,11728723518,5260770197
GBPBrittiskt pund0,10323531169,6866080428
INRIndisk rupie9,35741100650,1068671665
AUDAustralisk dollar0,18385109405,4391843869
CADKanadensisk dollar0,18211197965,4911269554
SGDSingaporiansk dollar0,19027947155,2554276718
CHFSchweiziska franc0,13500055737,4073768278
MYRMalaysisk ringgit0,56517676481,7693579466
JPYJapansk yen15,40829390600,0649001120
CNYKinesisk yuan renminbi0,91312715341,0951377322
NZDNyzeeländsk dollar0,19772082875,0576360954
THBThailändsk baht4,52847502810,2208248900
HUFUngersk forint36,69121344780,0272544816
AEDEmiratisk dirham0,52956016981,8883595424
HKDHongkong-dollar1,12798505000,8865365724
MXNMexikansk peso2,67354874440,3740346990
ZARSydafrikansk rand1,66549689760,6004214126
PHPFilippinsk piso7,47295850210,1338158107
SEKSvensk krona1,17813465440,8487994104
IDRIndonesiska rupier1971,23277097620,0005072968
SARSaudiarabisk riyal0,54073536741,8493334452
BRLBrasiliansk real0,46693586932,1416217209
TRYTurkisk lira0,54658252101,8295499063
KESKenyansk shilling14,67916384400,0681237713
KRWSydkoreansk won155,15514337810,0064451618
EGPEgyptiskt pund2,54830522110,3924176710
IQDIrakisk dinar170,87232086240,0058523229
NOKNorsk krona1,13159479980,8837085502
KWDKuwaitisk dinar0,043330923623,0782064566
RUBRysk rubel8,13048341090,1229939168
DKKDansk krona0,87322892071,1451750810
PKRPakistansk rupie15,93366882590,0627601848
ILSIsraelisk shekel0,50285490661,9886452072
PLNPolsk zloty0,48960976222,0424429357
QARQatarisk riyal0,52487379671,9052198954
XAUUns av guld0,00010851279215,5150986273
OMROmansk rial0,055443399718,0364120140
COPColombiansk peso410,09369711300,0024384671
CLPChilensk peso85,14779586000,0117442852
TWDTaiwanesisk dollar4,22321486070,2367864371
ARSArgentinsk peso2,87692844040,3475929349
CZKTjeckisk krona2,97431694690,3362116472
VNDVietnamesisk dong3279,56933344020,0003049181
MADMarockansk dirham1,32804600110,7529859652
JODJordansk dinar0,10223503359,7813828200
BHDBahrainsk dinar0,054217732818,4441500516
XOFCFA-franc76,93538288310,0129979206
LKRLankesisk rupie22,37563264810,0446914738
UAHUkrainsk hryvnia3,90266746900,2562350003
NGNNigeriansk naira51,91058567900,0192638936
TNDTunisisk dinar0,34621484202,8883799268
UGXUgandisk shilling526,60416394330,0018989595
RONRumänsk leu0,54575339991,8323294002
BDTBangladeshisk taka11,96755539860,0835592539
PENPeruansk Sol0,46839219602,1349629830
GELGeorgiska lari0,35571733572,8112208761
XAFCentralafrikansk CFA-franc BEAC76,93538288310,0129979206
FJDFiji-dollar0,29116795883,4344438316
VEFVenezuelansk bolivar1,44015852860,6943680019
BYNVitrysk rubel0,28118239803,5564103841
HRKKroatisk kuna0,87113186081,1479318402
UZSUzbekistansk som1182,04751322990,0008459897
BGNBulgarisk lev0,22939389304,3593139587
DZDAlgerisk dinar16,55919113080,0603894231
IRRIransk rial5369,14191817940,0001862495
DOPDominikansk peso7,06993450820,1414440259
ISKIsländsk krona14,49891809240,0689706634
XAGUns av silver0,0087235977114,6316041697
CRCCostaricansk colón82,31001770770,0121491895
SYPSyriskt pund74,29413960330,0134600119
LYDLibysk dinar0,19250179635,1947567210
JMDJamaicansk dollar18,12833361460,0551622682
MURMauritisk rupie4,81614993610,2076347317
GHSGhana cedi0,64434028191,5519749861
AOAAngolansk kwanza30,71982397870,0325522699
UYUUruguayansk peso4,10958879250,2433333481
AFNAfghansk afghani9,93799480820,1006239205
LBPLibanesiskt pund217,37561771200,0046003320
XPFCFP-franc13,99609010890,0714485254
TTDTrinidad-dollar0,97270360121,0280624013
TZSTanzanisk shilling324,36921332960,0030829066
ALLAlbansk lek15,49387028840,0645416530
XCDÖstkaribisk dollar0,38928727022,5687970723
GTQGuatemalansk quetzal1,05803888270,9451448490
NPRNepalesisk rupie15,04203819290,0664803524
BOBBoliviansk bolíviano1,00000000001,0000000000
ZWDZimbabwisk dollar52,18456786070,0191627533
BBDBarbadisk dollar0,28839219603,4675002097
CUCKubansk konvertibel peso0,14419609806,9350004194
LAKLaotisk kip1196,72364757570,0008356148
BNDBruneisk dollar0,19027947155,2554276718
BWPBotswana pula1,37068486560,7295622977
HNLHonduransk lempira3,40187420720,2939556077
PYGParaguayansk guarani805,76779553870,0012410523
ETBEtiopisk birr3,97260238940,2517241601
NADNamibisk dollar1,66549689760,6004214126
PGKPapua Nya Guineansk kina0,46072200062,1705062893
SDGSudanesiskt pund2,59857217020,3848267181
MOPMacao pataca1,16182460150,8607151189
NIONicaraguansk cordoba4,50612806200,2219200134
BMDBermudisk dollar0,14419609806,9350004194
KZTKazakstansk tenge46,12617021200,0216796668
PABPanamansk balboa0,14419609806,9350004194
BAMBosnisk konvertibilna marka0,22939389304,3593139587
GYDGuyansk dollar29,75197557080,0336112134
YERJemenitisk rial36,03460400630,0277511028
MGAMadagaskisk ariary452,77729712120,0022085913
KYDCaymansk dollar0,11829476958,4534591341
MZNMocambique metical8,83777882090,1131506027
RSDSerbisk dinar13,82482952710,0723336225
SCRSeychellisk rupie1,98413834130,5039971151
AMDArmenisk dram69,30497127850,0144289794
SBDSalomon-dollar1,11997112160,8928801651
AZNAzerbajdzjansk manat0,24514777824,0791721923
SLLSierra Leonsk leone1107,42603252280,0009029948
TOPTongansk pa'anga0,31936551713,1312084319
BZDBelizisk dollar0,29059840143,4411751590
MWKMalawisk kwacha104,31871510960,0095860076
GMDGambisk dalasi6,79884624000,1470837793
BIFBurundisk franc253,92644181290,0039381484
SOSSomalisk shilling83,92215901910,0119158040
HTGHaitisk gourde9,27757641630,1077867705
GNFGuinesisk franc1303,53272578210,0007671461
MVRMaldivisk rufiyaa2,22638782990,4491580427
MNTMongolisk tögrög345,27755662450,0028962207
CDFKongolesisk franc226,45997188510,0044157914
STDSão Tomé och Príncipe-dobra2877,36953771740,0003475396
TJSTadzjikistan-somoni1,27235754190,7859426042
KPWNordkoreansk won129,77780611750,0077054778
MMKBurmesisk kyat192,93460818100,0051831033
LSLLesotho loti1,66549689760,6004214126
LRDLiberiansk dollar18,77433151750,0532642134
KGSKirgizistansk som9,79596156450,1020828832
GIPGibraltar-pund0,10323531169,6866080428
XPTUns av platina0,00014459036916,0932037994
MDLMoldavisk leu2,40014411690,4166416479
CUPKubansk peso3,82119659660,2616981290
KHRKambodjansk riel575,48662705710,0017376598
MKDMakedonisk denar7,21701514420,1385614385
VUVVanuatu-vatu15,49387028840,0645416530
MROMauretansk ouguiya50,82912453960,0196737601
ANGNederländska gulden0,25702954883,8906032580
SZLSwaziland-lilangeni1,66549689760,6004214126
CVEKapverdisk escudo12,93326341590,0773200056
SRDSurinamesisk dollar1,07065605510,9340067665
XPDUns av palladium0,00013762067266,3534008313
SVCSalvadoransk colón1,26171585740,7925714765
BSDBahamansk dollar0,14419609806,9350004194
XDRSärskilda dragningsrätter0,099404458210,0599109735
RWFRwandisk franc122,51333142850,0081623770
AWGArubansk eller nederländsk gulden0,25811101543,8743019103
DJFDjiboutisk franc25,57029602720,0391078773
BTNBhutanesisk ngultrum9,35741100650,1068671665
KMFKomoransk franc57,70153716230,0173305608
WSTSamoansk tala0,36022008332,7760806413
SPLSeborga luigino0,024032682941,6100026828
ERNEritreansk nakfa2,16294146980,4623333613
FKPFalklands-pund0,10323531169,6866080428
SHPSankthelenskt pund0,10323531169,6866080428
JEPJersey-pund0,10323531169,6866080428
TMTTurkmenistansk manat0,50612830251,9757836007
TVDTuvaluansk dollar0,18385109405,4391843869
IMPIsle of Man-pund0,10323531169,6866080428
GGPGuernsey-pund0,10323531169,6866080428
ZMWZambisk kwacha1,41604721870,7061911402
AD