Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-24 05:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per JEP JEP per enhet
USDUSA-dollar1,39669218620,7159773713
EUREuro1,13594510020,8803242338
GBPBrittiskt pund1,00000000001,0000000000
INRIndisk rupie90,61959224940,0110351412
AUDAustralisk dollar1,78061714690,5616030385
CADKanadensisk dollar1,76387947560,5669321594
SGDSingaporiansk dollar1,84299610710,5425947435
CHFSchweiziska franc1,30739953710,7648771256
MYRMalaysisk ringgit5,47433752490,1826705050
JPYJapansk yen149,24522389230,0067003819
CNYKinesisk yuan renminbi8,84306244920,1130829965
NZDNyzeeländsk dollar1,91461270450,5222988428
THBThailändsk baht43,86306708740,0227982233
HUFUngersk forint355,35446505720,0028140916
AEDEmiratisk dirham5,12935205390,1949563979
HKDHongkong-dollar10,92560067390,0915281484
MXNMexikansk peso25,89712427970,0386143260
ZARSydafrikansk rand16,12817221700,0620033062
PHPFilippinsk piso72,38351017670,0138153013
SEKSvensk krona11,41167671840,0876295416
IDRIndonesiska rupier19093,51147991650,0000523738
SARSaudiarabisk riyal5,23759569830,1909272990
BRLBrasiliansk real4,52287903810,2210981084
TRYTurkisk lira5,29420643020,1888857212
KESKenyansk shilling142,18327834350,0070331759
KRWSydkoreansk won1502,84427828650,0006654049
EGPEgyptiskt pund24,68185390290,0405155951
IQDIrakisk dinar1654,97725745120,0006042379
NOKNorsk krona10,95986581780,0912419930
KWDKuwaitisk dinar0,41970596242,3826204284
RUBRysk rubel78,74213408230,0126996812
DKKDansk krona8,45900057850,1182172753
PKRPakistansk rupie154,33447262580,0064794338
ILSIsraelisk shekel4,87064428680,2053116469
PLNPolsk zloty4,74229108150,2108685407
QARQatarisk riyal5,08395955780,1966970800
XAUUns av guld0,0010510706951,4108317826
OMROmansk rial0,53702814561,8620997953
COPColombiansk peso3972,17640017560,0002517512
CLPChilensk peso824,74673595850,0012124934
TWDTaiwanesisk dollar40,90632085640,0244460997
ARSArgentinsk peso27,86658118660,0358852775
CZKTjeckisk krona28,80700140420,0347137832
VNDVietnamesisk dong31766,10828013890,0000314801
MADMarockansk dirham12,86353407580,0777391341
JODJordansk dinar0,99025476001,0098411443
BHDBahrainsk dinar0,52515626201,9041951364
XOFCFA-franc745,13114014430,0013420456
LKRLankesisk rupie216,73175518250,0046139985
UAHUkrainsk hryvnia37,80147476610,0264539944
NGNNigeriansk naira502,80904176940,0019888266
TNDTunisisk dinar3,35345808390,2981996420
UGXUgandisk shilling5100,72007749220,0001960508
RONRumänsk leu5,28620750390,1891715373
BDTBangladeshisk taka115,91803595150,0086267852
PENPeruansk Sol4,53687533420,2204160190
GELGeorgiska lari3,44549977540,2902336570
XAFCentralafrikansk CFA-franc BEAC745,13114014430,0013420456
FJDFiji-dollar2,82027058010,3545759074
VEFVenezuelansk bolivar13,94946320980,0716873463
BYNVitrysk rubel2,72354982950,3671678738
HRKKroatisk kuna8,43783625330,1185137955
UZSUzbekistansk som11449,38419648100,0000873409
BGNBulgarisk lev2,22171550550,4501026335
DZDAlgerisk dinar160,39333370020,0062346731
IRRIransk rial52006,22446022410,0000192285
DOPDominikansk peso68,47981618540,0146028429
ISKIsländsk krona140,43779498790,0071205903
XAGUns av silver0,084503464411,8338343548
CRCCostaricansk colón797,25984396350,0012542962
SYPSyriskt pund719,61748857150,0013896272
LYDLibysk dinar1,86458412150,5363126225
JMDJamaicansk dollar175,59162847780,0056950323
MURMauritisk rupie46,64952180700,0214364470
GHSGhana cedi6,24111504370,1602277787
AOAAngolansk kwanza297,55093152830,0033607692
UYUUruguayansk peso39,80557426650,0251221096
AFNAfghansk afghani96,25846281730,0103886970
LBPLibanesiskt pund2105,51347071600,0004749435
XPFCFP-franc135,55430790880,0073771171
TTDTrinidad-dollar9,42166631610,1061383376
TZSTanzanisk shilling3141,86044880860,0003182828
ALLAlbansk lek150,07457114590,0066633540
XCDÖstkaribisk dollar3,77066020580,2652055464
GTQGuatemalansk quetzal10,24822904930,0975778347
NPRNepalesisk rupie145,67099454100,0068647846
BOBBoliviansk bolíviano9,68606089700,1032411432
ZWDZimbabwisk dollar505,46290219050,0019783846
BBDBarbadisk dollar2,79338437240,3579886856
CUCKubansk konvertibel peso1,39669218620,7159773713
LAKLaotisk kip11591,60009150350,0000862694
BNDBruneisk dollar1,84299610710,5425947435
BWPBotswana pula13,27653963090,0753208312
HNLHonduransk lempira32,95076073560,0303483130
PYGParaguayansk guarani7804,71593655830,0001281277
ETBEtiopisk birr38,47886866440,0259882901
NADNamibisk dollar16,12817221700,0620033062
PGKPapua Nya Guineansk kina4,46266575320,2240813127
SDGSudanesiskt pund25,16992828650,0397299503
MOPMacao pataca11,25336869410,0888622800
NIONicaraguansk cordoba43,64663081890,0229112759
BMDBermudisk dollar1,39669218620,7159773713
KZTKazakstansk tenge446,78089362650,0022382336
PABPanamansk balboa1,39669218620,7159773713
BAMBosnisk konvertibilna marka2,22171550550,4501026335
GYDGuyansk dollar288,16645477190,0034702165
YERJemenitisk rial349,03418040180,0028650489
MGAMadagaskisk ariary4385,63692204790,0002280171
KYDCaymansk dollar1,14581034150,8727447849
MZNMocambique metical85,60326299980,0116817977
RSDSerbisk dinar133,90842892200,0074677898
SCRSeychellisk rupie19,21882241850,0520323243
AMDArmenisk dram671,29217227900,0014896643
SBDSalomon-dollar10,84810843850,0921819694
AZNAzerbajdzjansk manat2,37451630880,4211384004
SLLSierra Leonsk leone10726,59599122580,0000932262
TOPTongansk pa'anga3,09339393700,3232695287
BZDBelizisk dollar2,81475381220,3552708573
MWKMalawisk kwacha1010,43767954740,0009896701
GMDGambisk dalasi65,85403871090,0151850975
BIFBurundisk franc2459,54697879850,0004065789
SOSSomalisk shilling812,87530699040,0012302010
HTGHaitisk gourde89,86317014640,0111280294
GNFGuinesisk franc12626,09736336540,0000792010
MVRMaldivisk rufiyaa21,56492810140,0463715898
MNTMongolisk tögrög3344,37943988720,0002990091
CDFKongolesisk franc2193,50507844770,0004558914
STDSão Tomé och Príncipe-dobra27870,02856823530,0000358808
TJSTadzjikistan-somoni12,32413263390,0811416129
KPWNordkoreansk won1257,03573315430,0007955223
MMKBurmesisk kyat1868,77761319900,0005351091
LSLLesotho loti16,12817221700,0620033062
LRDLiberiansk dollar181,84931838220,0054990583
KGSKirgizistansk som94,88428026020,0105391536
GIPGibraltar-pund1,00000000001,0000000000
XPTUns av platina0,0014010771713,7365952592
MDLMoldavisk leu23,24794207860,0430145600
CUPKubansk peso37,01234293460,0270180140
KHRKambodjansk riel5574,19851517620,0001793980
MKDMakedonisk denar69,90444818210,0143052413
VUVVanuatu-vatu150,07457114590,0066633540
MROMauretansk ouguiya492,33399564030,0020311415
ANGNederländska gulden2,48960386210,4016703280
SZLSwaziland-lilangeni16,12817221700,0620033062
CVEKapverdisk escudo125,26066620790,0079833521
SRDSurinamesisk dollar10,37043974930,0964279263
XPDUns av palladium0,0013330016750,1866319013
SVCSalvadoransk colón12,22105662940,0818259853
BSDBahamansk dollar1,39669218620,7159773713
XDRSärskilda dragningsrätter0,96283763571,0385967093
RWFRwandisk franc1186,67152684160,0008426932
AWGArubansk eller nederländsk gulden2,50007901330,3999873583
DJFDjiboutisk franc247,68040024070,0040374612
BTNBhutanesisk ngultrum90,61959224940,0110351412
KMFKomoransk franc558,84835510820,0017893942
WSTSamoansk tala3,48911366370,2866057390
SPLSeborga luigino0,23278203014,2958642450
ERNEritreansk nakfa20,95038279320,0477318248
FKPFalklands-pund1,00000000001,0000000000
SHPSankthelenskt pund1,00000000001,0000000000
JEPJersey-pund1,00000000001,0000000000
TMTTurkmenistansk manat4,90238956010,2039821576
TVDTuvaluansk dollar1,78061714690,5616030385
IMPIsle of Man-pund1,00000000001,0000000000
GGPGuernsey-pund1,00000000001,0000000000
ZMWZambisk kwacha13,71592075940,0729079744
AD