Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 15:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LAK LAK per enhet
USDUSA-dollar0,00012049218299,2987289613
EUREuro0,000098011910202,8471436272
GBPBrittiskt pund0,000086267411591,8672376686
INRIndisk rupie0,0078191726127,8907691975
AUDAustralisk dollar0,00015360426510,2404960171
CADKanadensisk dollar0,00015217386571,4330598058
SGDSingaporiansk dollar0,00015898716289,8201951155
CHFSchweiziska franc0,00011280888864,5530664675
MYRMalaysisk ringgit0,00047226902117,4373641740
JPYJapansk yen0,012874931177,6703183119
CNYKinesisk yuan renminbi0,00076291951310,7542919558
NZDNyzeeländsk dollar0,00016521816052,6071403453
THBThailändsk baht0,0037840518264,2669963666
HUFUngersk forint0,030655809732,6202442939
AEDEmiratisk dirham0,00044250732259,8498921610
HKDHongkong-dollar0,00094253041060,9736924936
MXNMexikansk peso0,0022340528447,6170042511
ZARSydafrikansk rand0,0013912276718,7896374458
PHPFilippinsk piso0,0062444991160,1409463142
SEKSvensk krona0,00098444961015,7960682766
IDRIndonesiska rupier1,64718737550,6070954737
SARSaudiarabisk riyal0,00045184542213,1463277230
BRLBrasiliansk real0,00039014752563,1331818741
TRYTurkisk lira0,00045673122189,4714061906
KESKenyansk shilling0,012266097081,5255253386
KRWSydkoreansk won0,12964950867,7131028942
EGPEgyptiskt pund0,0021293964469,6166419517
IQDIrakisk dinar0,14278310217,0036298804
NOKNorsk krona0,00094552221057,6166208961
KWDKuwaitisk dinar0,000036207927618,3008506145
RUBRysk rubel0,0067938788147,1913212594
DKKDansk krona0,00072968261370,4589032382
PKRPakistansk rupie0,013314377075,1067812573
ILSIsraelisk shekel0,00042019122379,8691011275
PLNPolsk zloty0,00040903622444,7715443025
QARQatarisk riyal0,00043859132280,0271233410
XAUUns av guld0,000000090711028393,9081995000
OMROmansk rial0,000046329221584,6520909267
COPColombiansk peso0,34277982672,9173245396
CLPChilensk peso0,071150589914,0546972548
TWDTaiwanesisk dollar0,0035289725283,3686023103
ARSArgentinsk peso0,0024054524415,7222139690
CZKTjeckisk krona0,0024851485402,3904368967
VNDVietnamesisk dong2,74045026130,3649035394
MADMarockansk dirham0,0011097323901,1182646044
JODJordansk dinar0,000085428911705,6399562219
BHDBahrainsk dinar0,000045305022072,6030025566
XOFCFA-franc0,064291564015,5541402007
LKRLankesisk rupie0,018697366153,4834690643
UAHUkrainsk hryvnia0,0032611190306,6432131950
NGNNigeriansk naira0,043377148923,0536129072
TNDTunisisk dinar0,00028930163456,6007792998
UGXUgandisk shilling0,44003717902,2725352489
RONRumänsk leu0,00045603902192,7948689646
BDTBangladeshisk taka0,010000242799,9975728426
PENPeruansk Sol0,00039139452554,9667627837
GELGeorgiska lari0,00029724203364,2624993258
XAFCentralafrikansk CFA-franc BEAC0,064291564015,5541402007
FJDFiji-dollar0,00024330374110,0899209983
VEFVenezuelansk bolivar0,0012034149830,9685836257
BYNVitrysk rubel0,00023495964256,0505252540
HRKKroatisk kuna0,00072792901373,7604449540
UZSUzbekistansk som0,98773405651,0124182652
BGNBulgarisk lev0,00019169455216,6329094695
DZDAlgerisk dinar0,013837072472,2696225484
IRRIransk rial4,48652382190,2228897114
DOPDominikansk peso0,0059077279169,2698130850
ISKIsländsk krona0,012115481882,5390201600
XAGUns av silver0,0000072898137177,5957654710
CRCCostaricansk colón0,068779306114,5392568979
SYPSyriskt pund0,062081135516,1079527858
LYDLibysk dinar0,00016085706216,7029912721
JMDJamaicansk dollar0,015148268066,0141476964
MURMauritisk rupie0,0040244366248,4819837252
GHSGhana cedi0,00053841901857,2895819595
AOAAngolansk kwanza0,025669877938,9561651030
UYUUruguayansk peso0,0034340251291,2034641761
AFNAfghansk afghani0,0083043154120,4193180029
LBPLibanesiskt pund0,18164185305,5053391237
XPFCFP-franc0,011695925785,4998590639
TTDTrinidad-dollar0,00081280361230,3095118029
TZSTanzanisk shilling0,27104707323,6893960448
ALLAlbansk lek0,012946876777,2387060465
XCDÖstkaribisk dollar0,00032529343074,1475108307
GTQGuatemalansk quetzal0,00088411091131,0798802429
NPRNepalesisk rupie0,012569320079,5587988787
BOBBoliviansk bolíviano0,00083561281196,7264927259
ZWDZimbabwisk dollar0,043606093922,9325745481
BBDBarbadisk dollar0,00024098424149,6493644806
CUCKubansk konvertibel peso0,00012049218299,2987289613
LAKLaotisk kip1,00000000001,0000000000
BNDBruneisk dollar0,00015898716289,8201951155
BWPBotswana pula0,0011453618873,0865298057
HNLHonduransk lempira0,0028426497351,7844634546
PYGParaguayansk guarani0,67330990031,4852002020
ETBEtiopisk birr0,0033195575301,2449712828
NADNamibisk dollar0,0013912276718,7896374458
PGKPapua Nya Guineansk kina0,00038498842597,4805645385
SDGSudanesiskt pund0,0021714002460,5323286515
MOPMacao pataca0,00097080641030,0715461098
NIONicaraguansk cordoba0,0037653784265,5775593285
BMDBermudisk dollar0,00012049218299,2987289613
KZTKazakstansk tenge0,038543619225,9446315882
PABPanamansk balboa0,00012049218299,2987289613
BAMBosnisk konvertibilna marka0,00019169455216,6329094695
GYDGuyansk dollar0,024861132240,2234295386
YERJemenitisk rial0,030110977133,2104799186
MGAMadagaskisk ariary0,37834683802,6430774611
KYDCaymansk dollar0,000098848610116,4785009987
MZNMocambique metical0,0073849613135,4103245043
RSDSerbisk dinar0,011552224786,5634133285
SCRSeychellisk rupie0,0016579714603,1466999114
AMDArmenisk dram0,057912122517,2675418610
SBDSalomon-dollar0,00093586221068,5333522445
AZNAzerbajdzjansk manat0,00020484864881,6534309396
SLLSierra Leonsk leone0,92537939061,0806378553
TOPTongansk pa'anga0,00026686593747,2000845776
BZDBelizisk dollar0,00024282774118,1454788819
MWKMalawisk kwacha0,087170065411,4718280300
GMDGambisk dalasi0,0056812031176,0190553639
BIFBurundisk franc0,21218419034,7128864729
SOSSomalisk shilling0,070126432014,2599583493
HTGHaitisk gourde0,0077524618128,9912838252
GNFGuinesisk franc1,08924865770,9180640187
MVRMaldivisk rufiyaa0,0018603982537,5193291298
MNTMongolisk tögrög0,28851835303,4659840171
CDFKongolesisk franc0,18923285585,2844945743
STDSão Tomé och Príncipe-dobra2,40436680940,4159099169
TJSTadzjikistan-somoni0,0010631983940,5583362407
KPWNordkoreansk won0,10844399869,2213493857
MMKBurmesisk kyat0,16121868006,2027551655
LSLLesotho loti0,0013912276718,7896374458
LRDLiberiansk dollar0,015688072163,7426952650
KGSKirgizistansk som0,0081856311122,1652907520
GIPGibraltar-pund0,000086267411591,8672376686
XPTUns av platina0,00000012088276915,4664653400
MDLMoldavisk leu0,0020055912498,6060979753
CUPKubansk peso0,0031930409313,1810841117
KHRKambodjansk riel0,48088400362,0795035653
MKDMakedonisk denar0,0060306304165,8201443146
VUVVanuatu-vatu0,012946876777,2387060465
MROMauretansk ouguiya0,042473468123,5441098694
ANGNederländska gulden0,00021477724655,9879915113
SZLSwaziland-lilangeni0,0013912276718,7896374458
CVEKapverdisk escudo0,010807767592,5260464644
SRDSurinamesisk dollar0,00089465391117,7506418293
XPDUns av palladium0,00000011508695837,6202838600
SVCSalvadoransk colón0,0010543059948,4912833099
BSDBahamansk dollar0,00012049218299,2987289613
XDRSärskilda dragningsrätter0,000083063612038,9619765049
RWFRwandisk franc0,10237370619,7681332214
AWGArubansk eller nederländsk gulden0,00021568094636,4797368499
DJFDjiboutisk franc0,021366867546,8014320797
BTNBhutanesisk ngultrum0,0078191726127,8907691975
KMFKomoransk franc0,048218673020,7388536009
WSTSamoansk tala0,00030100453322,2093756195
SPLSeborga luigino0,000020082049795,7925729510
ERNEritreansk nakfa0,0018073816553,2865819308
FKPFalklands-pund0,000086267411591,8672376686
SHPSankthelenskt pund0,000086267411591,8672376686
JEPJersey-pund0,000086267411591,8672376686
TMTTurkmenistansk manat0,00042292732364,4725788879
TVDTuvaluansk dollar0,00015360426510,2404960171
IMPIsle of Man-pund0,000086267411591,8672376686
GGPGuernsey-pund0,000086267411591,8672376686
ZMWZambisk kwacha0,0011832672845,1176643538
AD