Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NAD — Namibisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.0525208953724533619.040040976233797
EUREuro0.0489888729976448320.412798637928976
GBPBrittiskt pund0.042042175828365323.7856385949776
INRIndisk rupie4.3745252850431230.22859623269731363
AUDAustralisk dollar0.0807415855649893512.38519150946193
CADKanadensisk dollar0.0719189391135602913.904543258361974
SGDSingaporiansk dollar0.0714533818990250913.9951388362997
CHFSchweiziska franc0.0479744059383116320.84444779338925
MYRMalaysisk ringgit0.250934765061810843.985099472979273
JPYJapansk yen8.168619109014460.12241971215140297
CNYKinesisk yuan renminbi0.380171106924134032.6303945296914883
NZDNyzeeländsk dollar0.0884202288118061711.309629181444468
THBThailändsk baht1.94486469660194850.5141745858964851
HUFUngersk forint19.248851544629180.051951151354742535
AEDEmiratisk dirham0.192882988255334955.184490395162368
HKDHongkong-dollar0.411152766717936162.432185992526792
MXNMexikansk peso0.90292464512807141.1075121333720594
ZARSydafrikansk rand11
PHPFilippinsk peso3.03127274521554120.3298944318284675
SEKSvensk krona0.5727848839071321.7458561287070105
IDRIndonesiska rupier850.29483517812970.0011760626533624755
BRLBrasiliansk real0.271268340495071543.6863866906656892
SARSaudiarabisk riyal0.19695335764670015.077344260329013
TRYTurkisk lira1.70680481421026650.5858900746437706
KESKenyansk shilling7.0900102480149250.14104351968743373
KRWSydkoreansk won72.161826392848910.013857742382461345
EGPEgyptiskt pund2.51584913225786270.397480114041077
IQDIrakisk dinar68.77143695581770.014540920537147584
NOKNorsk krona0.57681638984399621.73365392802111
KWDKuwaitisk dinar0.0161655259316249761.86003500471817
RUBRysk rubel4.8184078485097390.2075374338245952
DKKDansk krona0.36535682927558892.737050247514874
PKRPakistansk rupie14.6233252146238080.06838389937467622
ILSIsraelisk shekel0.199844142191787345.003899484030487
PLNPolsk zloty0.21171328080942124.7233692481492175
QARQatarisk riyal0.191176059155730245.230780487976317
XAUUns av guld0.00002253657639317582644372.312038611344
OMROmansk rial0.02022235062275174349.450235467429835
COPColombiansk peso208.16557057709460.0048038683689512795
CLPChilensk peso49.736165001148730.020106093824823517
TWDTaiwanesisk dollar1.7119202852260750.5841393484439847
ARSArgentinsk peso45.889648859200170.021791406664893563
CZKTjeckisk krona1.2324339199348190.8114025294377551
VNDVietnamesisk dong1332.53691220354930.0007504482546351008
MADMarockansk dirham0.53194817413414621.879882380699404
JODJordansk dinar0.0372373148190694326.85478275914499
BHDBahrainsk dinar0.01974785666004246350.63840685168563
XOFCFA-franc32.1345941649161160.03111911091417421
LKRLankesisk rupie15.600643199779920.06409992121440909
UAHUkrainsk hryvnia2.07936820605704530.48091530739340643
NGNNigeriansk naira64.907026260717150.015406652524539047
TNDTunisisk dinar0.165063170950271326.058286619861863
UGXUgandisk shilling199.885243298902680.005002870564610058
RONRumänsk leu0.24379849223621364.1017480905136665
BDTBangladeshisk taka5.76402463951888850.1734898898842091
PENPeruansk Sol0.196280101626546725.0947599461847375
GELGeorgiska lari0.140753628712958057.104612571227715
XAFCentralafrikansk CFA-franc BEAC32.1345941649161160.03111911091417421
FJDFiji-dollar0.120362048227977518.30826672296156
VEFVenezuelansk bolivar190970.153740063660.0000052364203537330545
VESVenezuelansk bolivar1.90970153740063650.5236420353733054
BYNVitrysk rubel0.17174668390920345.822528722177052
UZSUzbekistansk som665.62472575659850.0015023480368210867
BGNBulgarisk lev0.095813907474983710.436898216066313
DZDAlgerisk dinar7.0725030504825840.14139265729008998
IRRIransk rial2200.4209705826570.00045445849379230677
DOPDominikansk peso3.08453002076969040.3241984980747464
ISKIsländsk krona7.3534804524357040.13599002628323686
CRCCostaricansk colón26.3811802702311730.037905809738482836
XAGUns av silver0.0019236848361148962519.8356722609591
SYPSyriskt pund682.86992932037660.001464407725487701
JMDJamaicansk dollar8.168098303950810.12242751773889796
LYDLibysk dinar0.2557911094411293.9094400199634487
GHSGhana cedi0.70896276627336921.410511309721461
MURMauritisk rupie2.4369474735004450.4103494272544145
AOAAngolansk kwanza44.321460868612970.02256243319606299
UYUUruguayansk peso2.01428802557204230.4964533310552783
AFNAfghansk afghani3.78811713721852070.26398338904964913
LBPLibanesiskt pund4809.3794323706070.00020792703384334282
XPFCFP-franc5.8459275653300160.1710592525864709
TTDTrinidad-dollar0.35596794302790232.809241729729622
TZSTanzanisk shilling136.056110835826980.007349908753504329
ALLAlbansk lek4.9415782773938580.2023644964959233
XCDÖstkaribisk dollar0.141871364316043667.048638777958901
GTQGuatemalansk quetzal0.407812265905066862.4521086872673576
NPRNepalesisk rupie7.00252135003277850.14280570526147973
BOBBoliviansk bolíviano0.36279860603639872.7563501715871324
ZWDZimbabwisk dollar19.007312035290870.0526113317939591
BBDBarbadisk dollar0.105041790744906729.520020488116899
CUCKubansk konvertibel peso0.0525208953724533619.040040976233797
LAKLaotisk kip1127.73112969166870.0008867361853116607
BNDBruneisk dollar0.0714533818990250913.9951388362997
BWPBotswana pula0.7266988097511021.3760859197533362
HNLHonduransk lempira1.29453350839316220.7724790386007455
PYGParaguayansk guarani388.72302601829130.0025725257653065946
ETBEtiopisk birr2.98722941961274650.33475835281832367
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.199629982503165525.009267583260661
SDGSudanesiskt pund30.7514530180355620.032518788605322334
MOPMacao pataca0.423487349719474272.361345623812419
BMDBermudisk dollar0.0525208953724533619.040040976233797
NIONicaraguansk cordoba1.9316793645818770.5176842587519465
BAMBosnisk konvertibilna marka0.095813907474983710.436898216066313
KZTKazakstansk tenge23.3455456755753660.042834723758298034
PABPanamansk balboa0.0525208953724533619.040040976233797
GYDGuyansk dollar10.9570641516216320.09126532309770234
YERJemenitisk rial13.1489097740413680.07605193260769073
MGAMadagaskisk ariary233.047089587183560.004290978281562693
KYDCaymansk dollar0.0431268142090492923.187430334007146
MZNMocambique metical3.3592742950923890.297683342340015
RSDSerbisk dinar5.7394053940459690.17423407676296834
SCRSeychellisk rupie0.71478644605778011.3990192532542294
AMDArmenisk dram20.381160120097030.04906492045140948
AZNAzerbajdzjansk manat0.0893402036389979311.193169024337097
SBDSalomon-dollar0.432338989332484552.3129998095798925
SLLSierra Leonsk leone1189.22060561604620.0008408868760577645
TOPTongansk pa'anga0.125589448682335967.96245234366292
BZDBelizisk dollar0.105797460848127099.452022685454674
GMDGambisk dalasi3.5683960701522310.2802379501436171
MWKMalawisk kwacha91.424241195677940.010938018045560488
BIFBurundisk franc150.45266327140920.006646608828692179
HTGHaitisk gourde6.9549154148775720.14378320085113547
SOSSomalisk shilling29.9506120666744880.033388299303328164
GNFGuinesisk franc450.603565050071040.002219245646422882
MNTMongolisk tögrög178.378824400791870.005606046588540924
MVRMaldivisk rufiyaa0.80978003940172371.2349032469839751
CDFKongolesisk franc146.226792626660170.006838692021052231
STNSão Tomé och Príncipe-dobra1.20312672886550360.8311676367982919
TJSTadzjikistan-somoni0.57299003189506261.7452310587196045
KPWNordkoreansk won47.268019144125230.021155953181598183
KGSKirgizistansk som4.6661295973232640.214310378471625
LRDLiberiansk dollar10.1511360884442380.09851114114590301
LSLLesotho loti11
MMKBurmesisk kyat110.136917234538740.009079607683865712
GIPGibraltar-pund0.042042175828365323.7856385949776
XPTUns av platina0.0000575512172428737117375.8270964082
MDLMoldavisk leu0.93600316248876341.0683724586368637
CUPKubansk peso1.25861419978301070.7945246447818588
KHRKambodjansk riel213.03458906613180.00469407341025533
MKDMakedonisk denar3.018724548897540.3312657328623134
VUVVanuatu-vatu6.3737667561713620.15689309606940918
ANGNederländska gulden0.094092079804718610.62788708757877
MRUMauretansk ouguiya2.0712632810057960.4827971456696729
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.4020030254502960.18511651979621815
SRDSurinamesisk dollar1.78361312863715280.560659699092983
SVCSalvadoransk colón0.45955783450896692.176004682998148
XPDUns av palladium0.000053703682243989118620.69709590402
BSDBahamansk dollar0.0525208953724533619.040040976233797
XDRSärskilda dragningsrätter0.03986756476457707625.083046980800667
RWFRwandisk franc67.70379042672730.01477022178074733
AWGArubansk eller nederländsk gulden0.0940124027166915210.636894400130613
BTNBhutanesisk ngultrum4.3745252850431230.22859623269731363
DJFDjiboutisk franc9.3354823909223690.10711819251808341
KMFKomoransk franc24.1009456236870850.041492147885565614
ERNEritreansk nakfa0.78781343058680041.2693360650822532
FKPFalklands-pund0.042042175828365323.7856385949776
SHPSankthelenskt pund0.042042175828365323.7856385949776
SPLSeborga luigino0.008753482527061629114.24024631436377
WSTSamoansk tala0.14597501511722616.850487387837871
JEPJersey-pund0.042042175828365323.7856385949776
TMTTurkmenistansk manat0.183489965902079255.449889290042472
GGPGuernsey-pund0.042042175828365323.7856385949776
IMPIsle of Man-pund0.042042175828365323.7856385949776
TVDTuvaluansk dollar0.0807415855649893512.38519150946193
ZMWZambisk kwacha1.38230452344638330.7234295938689286
ADACardano0.108335072172197989.230621071729251
BCHBitcoin Cash0.000109610232832518499123.235797956686
BTCBitcoin8.20642509355894e-71218557.3969168134
CLFCLF0.0013396106701976079746.4855440816164
CNHChinese Yuan Renminbi Offshore0.38130941671245172.6225421040522257
DOGEDogecoin0.331567306594047153.015978898137702
DOTPolkadot0.0074366112374029455134.4698503224737
ETHEthereum0.0000166412952333672260091.476413140874
LINKChainlink0.0035773870751229513279.53363139090305
LTCLitecoin0.00062782361283927991592.8040608055237
LUNATerra0.14291163433587826.997330935630818
MXVMXV0.111980828451647118.930100034326824
SLESierra Leonsk leone1.18922060561604640.8408868760577645
UNIUniswap0.006543026990508958152.83446047992132
VEDVED1.90970153740063650.5236420353733054
XBTXBT8.20642509355894e-71218557.3969168134
XLMStellar Lumen0.45313838750002292.2068313512722413
XRPRipple0.0998282781421532810.017201724906263
ZWLZimbabwisk dollar1618.13693450931170.0006179946694704442

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07339▲
GBP / EUR1,16625▲
USD / JPY156,669▲
GBP / USD1,25184▲
USD / CHF0,911887▼
USD / CAD1,36507▼
EUR / JPY168,166▲
AUD / USD0,653744▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement