Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 12:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NAD NAD per enhet
USDUSA-dollar0,085352232711,7161551354
EUREuro0,069506622514,3871182966
GBPBrittiskt pund0,061456096716,2717786087
INRIndisk rupie5,55454428740,1800327711
AUDAustralisk dollar0,10914389839,1622162626
CADKanadensisk dollar0,10828723569,2346987590
SGDSingaporiansk dollar0,11286991748,8597566373
CHFSchweiziska franc0,080062561112,4902324623
MYRMalaysisk ringgit0,33461269352,9885297818
JPYJapansk yen9,15458551590,1092348745
CNYKinesisk yuan renminbi0,54285237281,8421214496
NZDNyzeeländsk dollar0,11649035548,5844016573
THBThailändsk baht2,69400147500,3711950455
HUFUngersk forint21,73020829940,0460188870
AEDEmiratisk dirham0,31345607483,1902396557
HKDHongkong-dollar0,66784801641,4973466648
MXNMexikansk peso1,60321833290,6237453624
ZARSydafrikansk rand1,00000000001,0000000000
PHPFilippinsk piso4,45232671650,2246016664
SEKSvensk krona0,69445436271,4399794338
IDRIndonesiska rupier1169,13443392500,0008553336
SARSaudiarabisk riyal0,32007087283,1243080361
BRLBrasiliansk real0,27893782743,5850282816
TRYTurkisk lira0,32435918033,0830019949
KESKenyansk shilling8,67618999590,1152579647
KRWSydkoreansk won92,38315773940,0108244839
EGPEgyptiskt pund1,50780784940,6632144808
IQDIrakisk dinar101,13411524300,0098878603
NOKNorsk krona0,67334696541,4851184476
KWDKuwaitisk dinar0,025622825039,0277029051
RUBRysk rubel4,84650769280,2063341407
DKKDansk krona0,51760241251,9319848128
PKRPakistansk rupie9,43696282130,1059662965
ILSIsraelisk shekel0,29851098003,3499605278
PLNPolsk zloty0,29042794583,4431948254
QARQatarisk riyal0,31068212723,2187239383
XAUUns av guld0,000064503615503,0185700309
OMROmansk rial0,032817933530,4711446954
COPColombiansk peso245,67273592030,0040704557
CLPChilensk peso50,83845982630,0196701474
TWDTaiwanesisk dollar2,50076985410,3998768613
ARSArgentinsk peso1,69877556840,5886592782
CZKTjeckisk krona1,75926773240,5684183150
VNDVietnamesisk dong1939,77082690390,0005155248
MADMarockansk dirham0,78686790851,2708613341
JODJordansk dinar0,060514733016,5249014604
BHDBahrainsk dinar0,032092439531,1599870622
XOFCFA-franc45,59335556210,0219330205
LKRLankesisk rupie13,24660576540,0754910366
UAHUkrainsk hryvnia2,32080028570,4308858484
NGNNigeriansk naira30,72679924740,0325448802
TNDTunisisk dinar0,20475410594,8839069451
UGXUgandisk shilling311,62705985080,0032089639
RONRumänsk leu0,32360284153,0902077234
BDTBangladeshisk taka7,08698378010,1411037518
PENPeruansk Sol0,27768809603,6011626516
GELGeorgiska lari0,21070051034,7460729864
XAFCentralafrikansk CFA-franc BEAC45,59335556210,0219330205
FJDFiji-dollar0,17262489395,7929072548
VEFVenezuelansk bolivar0,85245542451,1730818659
BYNVitrysk rubel0,16725489565,9788982341
HRKKroatisk kuna0,51754813961,9321874113
UZSUzbekistansk som700,52845025930,0014274938
BGNBulgarisk lev0,13594313747,3560167787
DZDAlgerisk dinar9,81234248270,1019124640
IRRIransk rial3176,91717045220,0003147706
DOPDominikansk peso4,19951096820,2381229642
ISKIsländsk krona8,61287618630,1161052334
XAGUns av silver0,0051834677192,9210452672
CRCCostaricansk colón48,80890510550,0204880646
SYPSyriskt pund43,96989951770,0227428311
LYDLibysk dinar0,11388538598,7807578834
JMDJamaicansk dollar10,71530409000,0933244630
MURMauritisk rupie2,81698639660,3549892897
GHSGhana cedi0,38089953602,6253641853
AOAAngolansk kwanza18,14012425250,0551264140
UYUUruguayansk peso2,43250274950,4110992270
AFNAfghansk afghani5,88430486640,1699436081
LBPLibanesiskt pund128,66849086400,0077719105
XPFCFP-franc8,29434635800,1205640513
TTDTrinidad-dollar0,56799047501,7605929042
TZSTanzanisk shilling192,24950064940,0052015740
ALLAlbansk lek9,16457879790,1091157621
XCDÖstkaribisk dollar0,23037259094,3407941722
GTQGuatemalansk quetzal0,62618181101,5969802739
NPRNepalesisk rupie8,92892994200,1119955030
BOBBoliviansk bolíviano0,59182243491,6896959985
ZWDZimbabwisk dollar30,88897303060,0323740125
BBDBarbadisk dollar0,17070446555,8580775677
CUCKubansk konvertibel peso0,085352232711,7161551354
LAKLaotisk kip707,20666216980,0014140138
BNDBruneisk dollar0,11286991748,8597566373
BWPBotswana pula0,81139226741,2324495071
HNLHonduransk lempira2,01024786310,4974510946
PYGParaguayansk guarani477,99885466170,0020920552
ETBEtiopisk birr2,35145394700,4252688007
NADNamibisk dollar1,00000000001,0000000000
PGKPapua Nya Guineansk kina0,27666522413,6144766778
SDGSudanesiskt pund1,54456138640,6474329922
MOPMacao pataca0,68788345691,4537346260
NIONicaraguansk cordoba2,64675566340,3778210485
BMDBermudisk dollar0,085352232711,7161551354
KZTKazakstansk tenge27,33944228100,0365771909
PABPanamansk balboa0,085352232711,7161551354
BAMBosnisk konvertibilna marka0,13594313747,3560167787
GYDGuyansk dollar17,64273663790,0566805491
YERJemenitisk rial21,33255974940,0468766998
MGAMadagaskisk ariary267,57921757970,0037372110
KYDCaymansk dollar0,069988568814,2880475676
MZNMocambique metical5,24619589200,1906143081
RSDSerbisk dinar8,19674445100,1219996556
SCRSeychellisk rupie1,17830646410,8486756464
AMDArmenisk dram41,01190101000,0243831662
SBDSalomon-dollar0,66138591091,5119765684
AZNAzerbajdzjansk manat0,14510732616,8914508100
SLLSierra Leonsk leone655,40782580050,0015257676
TOPTongansk pa'anga0,18901519365,2905799852
BZDBelizisk dollar0,17198403855,8144930687
MWKMalawisk kwacha61,87990225150,0161603358
GMDGambisk dalasi4,03289705800,2479607056
BIFBurundisk franc150,28128239550,0066541886
SOSSomalisk shilling49,67501367140,0201308450
HTGHaitisk gourde5,49075488940,1821243199
GNFGuinesisk franc772,27777574610,0012948709
MVRMaldivisk rufiyaa1,33723274710,7478129758
MNTMongolisk tögrög204,26498198430,0048956017
CDFKongolesisk franc134,02587348060,0074612459
STDSão Tomé och Príncipe-dobra1703,36755959200,0005870724
TJSTadzjikistan-somoni0,75311394511,3278203206
KPWNordkoreansk won76,81634574760,0130180626
MMKBurmesisk kyat114,36442964310,0087439775
LSLLesotho loti1,00000000001,0000000000
LRDLiberiansk dollar11,07535199240,0902905841
KGSKirgizistansk som5,79840301540,1724612790
GIPGibraltar-pund0,061456096716,2717786087
XPTUns av platina0,000086373011577,6963074891
MDLMoldavisk leu1,42390209380,7022954769
CUPKubansk peso2,26183416780,4421190617
KHRKambodjansk riel342,63730495600,0029185380
MKDMakedonisk denar4,26793442070,2343053809
VUVVanuatu-vatu9,17390143700,1090048772
MROMauretansk ouguiya30,08218482180,0332422663
ANGNederländska gulden0,15213177546,5732487333
SZLSwaziland-lilangeni1,00000000001,0000000000
CVEKapverdisk escudo7,66449526090,1304717357
SRDSurinamesisk dollar0,63493763741,5749578244
XPDUns av palladium0,000082942712056,5203500996
SVCSalvadoransk colón0,74683203651,3389891583
BSDBahamansk dollar0,085352232711,7161551354
XDRSärskilda dragningsrätter0,058874168216,9853779654
RWFRwandisk franc72,48889382260,0137952167
AWGArubansk eller nederländsk gulden0,15278049666,5453380645
DJFDjiboutisk franc15,13371688360,0660776204
BTNBhutanesisk ngultrum5,55454428740,1800327711
KMFKomoransk franc34,19501667160,0292440273
WSTSamoansk tala0,21485841784,6542277008
SPLSeborga luigino0,014225372170,2969310936
ERNEritreansk nakfa1,28028349120,7810770090
FKPFalklands-pund0,061456096716,2717786087
SHPSankthelenskt pund0,061456096716,2717786087
JEPJersey-pund0,061456096716,2717786087
TMTTurkmenistansk manat0,29873281463,3474728956
TVDTuvaluansk dollar0,10914389839,1622162626
IMPIsle of Man-pund0,061456096716,2717786087
GGPGuernsey-pund0,061456096716,2717786087
ZMWZambisk kwacha0,84668139731,1810818133
AD