Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-21 15:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UAH UAH per enhet
USDUSA-dollar0,036900038327,1002428878
EUREuro0,029941028833,3989859587
GBPBrittiskt pund0,026459457437,7936700078
INRIndisk rupie2,39028300130,4183605035
AUDAustralisk dollar0,047052535721,2528397300
CADKanadensisk dollar0,046741797421,3941280938
SGDSingaporiansk dollar0,048724161820,5236983721
CHFSchweiziska franc0,034575277128,9224001936
MYRMalaysisk ringgit0,14476275176,9078543199
JPYJapansk yen3,96755492520,2520443999
CNYKinesisk yuan renminbi0,23389907554,2753482371
NZDNyzeeländsk dollar0,050273327319,8912634757
THBThailändsk baht1,16075324530,8615095448
HUFUngersk forint9,34765583740,1069786926
AEDEmiratisk dirham0,13551539067,3792356400
HKDHongkong-dollar0,28874549363,4632575133
MXNMexikansk peso0,68777757111,4539584337
ZARSydafrikansk rand0,42959210432,3277895242
PHPFilippinsk piso1,92348880700,5198886504
SEKSvensk krona0,29891477983,3454351124
IDRIndonesiska rupier502,33152857510,0019907172
SARSaudiarabisk riyal0,13837514367,2267314367
BRLBrasiliansk real0,12009102988,3270166092
TRYTurkisk lira0,13979455147,1533546189
KESKenyansk shilling3,74713368690,2668706493
KRWSydkoreansk won39,56406480870,0252754616
EGPEgyptiskt pund0,65191046851,5339529711
IQDIrakisk dinar43,72598141440,0228696982
NOKNorsk krona0,28966137653,4523070081
KWDKuwaitisk dinar0,011096497890,1185237273
RUBRysk rubel2,08884775140,4787328322
DKKDansk krona0,22295363004,4852375801
PKRPakistansk rupie4,08005926490,2450944790
ILSIsraelisk shekel0,12886738847,7599151536
PLNPolsk zloty0,12479133068,0133771699
QARQatarisk riyal0,13431613937,4451216725
XAUUns av guld0,000027729436062,7769976370
OMROmansk rial0,014188064770,4817760411
COPColombiansk peso105,91835966220,0094412338
CLPChilensk peso21,91567511150,0456294408
TWDTaiwanesisk dollar1,07732491830,9282250722
ARSArgentinsk peso0,73480276491,3609094137
CZKTjeckisk krona0,75871045761,3180258556
VNDVietnamesisk dong838,33322790450,0011928431
MADMarockansk dirham0,33951638942,9453659123
JODJordansk dinar0,026162127138,2231916612
BHDBahrainsk dinar0,013874414472,0751140633
XOFCFA-franc19,64002741800,0509164259
LKRLankesisk rupie5,72781750240,1745865680
UAHUkrainsk hryvnia1,00000000001,0000000000
NGNNigeriansk naira13,30244579330,0751741458
TNDTunisisk dinar0,088355143511,3179602335
UGXUgandisk shilling134,15682712600,0074539628
RONRumänsk leu0,13952445977,1672020936
BDTBangladeshisk taka3,06400943800,3263697519
PENPeruansk Sol0,11978375168,3483776943
GELGeorgiska lari0,091382433810,9430221774
XAFCentralafrikansk CFA-franc BEAC19,64002741800,0509164259
FJDFiji-dollar0,074289061813,4609318709
VEFVenezuelansk bolivar0,36853913232,7134160589
BYNVitrysk rubel0,072321635413,8271209495
HRKKroatisk kuna0,22287746294,4867703842
UZSUzbekistansk som302,39581371760,0033069241
BGNBulgarisk lev0,058559562317,0766303613
DZDAlgerisk dinar4,23717735960,2360061699
IRRIransk rial1372,69040880360,0007284964
DOPDominikansk peso1,81437606420,5511536554
ISKIsländsk krona3,70957096990,2695729528
XAGUns av silver0,0022264633449,1428184942
CRCCostaricansk colón21,08710951060,0474223364
SYPSyriskt pund19,01204915700,0525982229
LYDLibysk dinar0,049174117820,3359011833
JMDJamaicansk dollar4,64390889320,2153358352
MURMauritisk rupie1,22139918540,8187331480
GHSGhana cedi0,16507379156,0578968407
AOAAngolansk kwanza7,84142410780,1275278554
UYUUruguayansk peso1,05261112660,9500184586
AFNAfghansk afghani2,54955831660,3922247997
LBPLibanesiskt pund55,62680770950,0179769439
XPFCFP-franc3,57291512930,2798835024
TTDTrinidad-dollar0,24553541464,0727322444
TZSTanzanisk shilling83,08820821950,0120354022
ALLAlbansk lek3,96152333760,2524281482
XCDÖstkaribisk dollar0,099627451810,0373941299
GTQGuatemalansk quetzal0,27075669173,6933528535
NPRNepalesisk rupie3,84237992470,2602553677
BOBBoliviansk bolíviano0,25589730673,9078176036
ZWDZimbabwisk dollar13,35412385410,0748832354
BBDBarbadisk dollar0,073800076613,5501214439
CUCKubansk konvertibel peso0,036900038327,1002428878
LAKLaotisk kip305,56323247450,0032726450
BNDBruneisk dollar0,048724161820,5236983721
BWPBotswana pula0,35209987812,8401032268
HNLHonduransk lempira0,86833308921,1516318018
PYGParaguayansk guarani206,52372098990,0048420588
ETBEtiopisk birr1,01659602660,9836749051
NADNamibisk dollar0,42959210432,3277895242
PGKPapua Nya Guineansk kina0,11961198998,3603658887
SDGSudanesiskt pund0,66775936841,4975454444
MOPMacao pataca0,29740785843,3623859352
NIONicaraguansk cordoba1,14413746900,8740208472
BMDBermudisk dollar0,036900038327,1002428878
KZTKazakstansk tenge11,78428858200,0848587501
PABPanamansk balboa0,036900038327,1002428878
BAMBosnisk konvertibilna marka0,058559562317,0766303613
GYDGuyansk dollar7,67448793910,1303018531
YERJemenitisk rial9,22131871430,1084443593
MGAMadagaskisk ariary115,87262093200,0086301664
KYDCaymansk dollar0,030257719333,0494175488
MZNMocambique metical2,27501871180,4395568242
RSDSerbisk dinar3,52967435690,2833122546
SCRSeychellisk rupie0,51041370091,9591950574
AMDArmenisk dram17,72899091350,0564047895
SBDSalomon-dollar0,28604545693,4959478497
AZNAzerbajdzjansk manat0,062733620615,9404158467
SLLSierra Leonsk leone283,39544044000,0035286383
TOPTongansk pa'anga0,082411206112,1342721132
BZDBelizisk dollar0,074365335813,4471254597
MWKMalawisk kwacha26,78111851160,0373397399
GMDGambisk dalasi1,74354392000,5735444852
BIFBurundisk franc64,98117529540,0153890722
SOSSomalisk shilling21,47593389860,0465637492
HTGHaitisk gourde2,35756414050,4241666145
GNFGuinesisk franc334,02180814280,0029938165
MVRMaldivisk rufiyaa0,57823302381,7294065866
MNTMongolisk tögrög88,39505217410,0113128504
CDFKongolesisk franc57,95320891410,0172552999
STDSão Tomé och Príncipe-dobra734,12497092900,0013621659
TJSTadzjikistan-somoni0,32563174573,0709536557
KPWNordkoreansk won33,20985564630,0301115431
MMKBurmesisk kyat49,07705304570,0203761216
LSLLesotho loti0,42959210432,3277895242
LRDLiberiansk dollar4,74870440640,2105837539
KGSKirgizistansk som2,51333538790,3978776588
GIPGibraltar-pund0,026459457437,7936700078
XPTUns av platina0,000036922627083,7191107705
MDLMoldavisk leu0,61420600431,6281182421
CUPKubansk peso0,97785101451,0226506750
KHRKambodjansk riel147,72696316830,0067692450
MKDMakedonisk denar1,83863582750,5438814936
VUVVanuatu-vatu3,86596614620,2586675522
MROMauretansk ouguiya13,00740057970,0768793114
ANGNederländska gulden0,065774789415,2033934096
SZLSwaziland-lilangeni0,42959210432,3277895242
CVEKapverdisk escudo3,30159724400,3028837033
SRDSurinamesisk dollar0,27451233123,6428236049
XPDUns av palladium0,000035879127871,4142618703
SVCSalvadoransk colón0,32287533503,0971706157
BSDBahamansk dollar0,036900038327,1002428878
XDRSärskilda dragningsrätter0,025451971439,2896874342
RWFRwandisk franc31,34246808420,0319055920
AWGArubansk eller nederländsk gulden0,066051068515,1398004960
DJFDjiboutisk franc6,54131702110,1528744130
BTNBhutanesisk ngultrum2,39028300130,4183605035
KMFKomoransk franc14,73002056350,0678885678
WSTSamoansk tala0,092760263110,7804782643
SPLSeborga luigino0,0061500064162,6014579772
ERNEritreansk nakfa0,55350057421,8066828592
FKPFalklands-pund0,026459457437,7936700078
SHPSankthelenskt pund0,026459457437,7936700078
JEPJersey-pund0,026459457437,7936700078
TMTTurkmenistansk manat0,12915013407,7429265398
TVDTuvaluansk dollar0,047052535721,2528397300
IMPIsle of Man-pund0,026459457437,7936700078
GGPGuernsey-pund0,026459457437,7936700078
ZMWZambisk kwacha0,36530837102,7374133179
AD