Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 马尔代夫拉菲亚

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0648582242299482915.418245131945039
EUR欧元0.0604965183308771916.529876885321578
GBP英镑0.05191801944071950519.26113535863612
INR印度卢比5.4021154785132520.18511266632071624
AUD澳大利亚元0.0997080461808398210.029280868529975
CAD加拿大元0.0888129314309784211.259621587619332
SGD新加坡元0.0882380133150920811.332984078291364
CHF瑞士法郎0.0592437496653483316.87941775543792
MYR马来西亚林吉特0.30988015615599123.227054008248944
JPY日元10.0874542610973030.09913303932951077
CNY中国人民币0.46947453435010512.130040985895652
NZD新西兰元0.109190427658765489.158311964168986
THB泰铢2.401719728778250.4163683164266207
HUF匈牙利福林23.7704692731750780.04206900539100832
AED阿联酋迪拉姆0.238191828484485094.198296836472441
HKD港币0.50773388662642431.969535668860666
MXN墨西哥比索1.11502457605050890.8968412189999134
ZAR南非兰特1.23490324698397510.8097800394017237
PHP菲律宾比索3.74332855556070.2671419260044657
SEK瑞典克朗0.70733391296025661.4137594446941038
IDR印度尼西亚卢比1050.03185285517630.0009523520617787612
BRL巴西雷亚尔0.334990154481318362.985162359617252
SAR沙特里亚尔0.24321834086230614.111532035185344
TRY土耳其里拉2.10773880703613870.47444208773011143
KES肯尼亚先令8.755476676423290.11421422692984788
KRW韩元89.112873720823030.011221723172488485
EGP埃及镑3.1068302623470510.32187146240958503
IQD伊拉克第纳尔84.926070796493040.011774947205508705
NOK挪威克朗0.71231243273192531.4038783461418876
KWD科威特第纳尔0.01996286046216732850.09302158351269
RUB俄罗斯卢布5.9502674974177460.1680596713398133
DKK丹麦克朗0.45118033478019462.2164086572770922
PKR巴基斯坦卢比18.0583917892415760.05537591673006882
ILS以色列谢克尔0.246788180083365424.052057921340473
PLN波兰兹罗提0.261445417901184363.824890135875164
QAR卡塔尔里亚尔0.23608393619701184.23578162965523
XAU金（盎司）0.00002783049136383523335931.81259097227
OMR阿曼里亚尔0.0249726464456845440.04381362523984
COP哥伦比亚比索257.0643390159260.0038900767170900615
CLP智利比索61.4193516524493150.016281513449680343
TWD新台币2.1140559188034130.4730243845990672
ARS阿根廷比索56.6692763791807650.017646246147716496
CZK捷克克朗1.52193664942069650.6570575722587637
VND越南盾1645.55415960616320.0006076980172073667
MAD摩洛哥迪拉姆0.65690452746545421.5222912283133696
JOD约旦第纳尔0.04598448097903333521.746467040825163
BHD巴林第纳尔0.02438669231046055841.005971095598504
XOFCFA 法郎39.683114674767210.025199634862226605
LKR斯里兰卡卢比19.2652849424466980.051906836726651584
UAH乌克兰格里夫纳2.5678185493350890.38943561656992476
NGN尼日利亚奈拉80.153897481433750.012475999688369897
TND突尼斯第纳尔0.2038370457639614.905879577738675
UGX乌干达先令246.838935973996770.004051224722931656
RON罗马尼亚新列伊0.301067549672297653.321513730352102
BDT孟加拉国塔卡7.1180127430375130.14048864986623555
PEN秘鲁索尔0.242386934816967164.125634909963801
GEL格鲁吉亚拉里0.173817113122408775.753173447862761
XAF中非金融合作法郎39.683114674767210.025199634862226605
FJD斐济元0.148635484170371266.727868554279842
VEF委内瑞拉玻利瓦尔235829.662930633550.000004240348680369941
VES委内瑞拉玻利瓦尔2.35829662930633570.42403486803699414
BYN白俄罗斯卢布0.21209053761820574.714967538062201
UZS乌兹别克斯坦索姆821.98213510964160.0012165714524520817
BGN保加利亚列弗0.118320905447079538.451591848637959
DZD阿尔及利亚第纳尔8.7338569813450120.1144969515914835
IRR伊朗里亚尔2717.30700130415330.0003680114170095822
DOP多米尼加比索3.80909613806803950.2625294725449478
ISK冰岛克朗9.0808368873460420.110122008841881
CRC哥斯达黎加科朗32.578205174978060.030695368103582876
XAG银（盎司）0.0023755646502921215420.952551165901
SYP叙利亚镑843.27829298545080.0011858481456456192
JMD牙买加元10.0868111172331560.09913936013846002
LYD利比亚第纳尔0.31587727159848353.1657864934046773
GHS加纳塞地0.87550042206172461.1422039039628218
MUR毛里求斯卢比3.00939434775509440.3322927753705545
AOA安哥拉宽扎54.7327159377233560.018270608042506648
UYU乌拉圭比索2.48745082313985530.40201799798306026
AFN阿富汗尼4.6779581527067920.21376847918602546
LBP黎巴嫩镑5939.118277012410.00016837516165834569
XPFCFP 法郎7.2191549320591610.13852036829950182
TTD特立尼达元0.439585968667363272.2748678785894203
TZS坦桑尼亚先令168.016133043174360.00595180940001181
ALL阿尔巴尼列克6.1023710599791540.16387072994597876
XCD东加勒比元0.175197408447928785.707846987344077
GTQ危地马拉格查尔0.50360869132605931.98566866939267
NPR尼泊尔卢比8.6474363522300880.115641209633432
BOB玻利维亚诺0.44802117659560882.232037350552776
ZWD津巴布韦元23.4721913488182850.042603606333089364
BBD巴巴多斯元0.129716448459896587.709122565972519
CUC古巴可兑换比索0.0648582242299482915.418245131945039
LAK老挝基普1392.63883378114820.0007180612630806108
BND文莱元0.0882380133150920811.332984078291364
BWP博茨瓦纳普拉0.8974027197410261.1143269103180138
HNL洪都拉斯伦皮拉1.5986236328442730.6255381063151174
PYG巴拉圭瓜拉尼480.03532700742420.0020831800155919236
ETB埃塞俄比亚比尔3.68893930976583650.2710806321352783
NAD纳米比亚元1.23490324698397510.8097800394017237
PGK巴布亚新几内亚基那0.246523713588513274.056404900946595
SDG苏丹镑37.9750691814472750.026333065918114247
MOP澳门元0.5229659032252171.9121705522919086
BMD百慕大元0.0648582242299482915.418245131945039
NIO尼加拉瓜科多巴2.38543711945410180.4192103794498034
BAM波斯尼亚可兑换马尔卡0.118320905447079538.451591848637959
KZT哈萨克斯坦坚戈28.8294901573807180.03468670429275653
PAB巴拿马巴波亚0.0648582242299482915.418245131945039
GYD圭亚那元13.5309140982492670.07390483693406845
YER也门里亚尔16.2376313742630140.061585336983633034
MGA马尔加什阿里亚287.790607631378350.0034747485619157784
KYD开曼元0.0532574428988296118.77671824949703
MZN莫桑比克梅蒂卡尔4.1483787345193960.24105802868933413
RSD塞尔维亚第纳尔7.0876103568647090.14109127754623949
SCR塞舌尔卢比0.88269210313688871.13289786602398
AMD亚美尼亚德拉姆25.1687608096081270.03973179321638481
AZN阿塞拜疆马纳特0.11032650756000819.064004853557847
SBD所罗门群岛元0.53389682172445541.8730210769377849
SLL塞拉利昂利昂1468.5723872555050.000680933407626449
TOP汤加潘加0.1550908179647446.447834972585707
BZD伯利兹元0.130649627924012137.654059302653473
GMD冈比亚达拉西4.4066238935558470.2269310983091565
MWK马拉维克瓦查112.90009230558880.008857388683910738
BIF布隆迪法郎185.79448239124990.005382291159186198
HTG海地古德8.5886476283312150.11643276605053843
SOS索马里先令36.9861080902937540.027037178325405628
GNF几内亚法郎556.45180558288760.0017971008270024251
MNT蒙古图格里克220.280589445722230.004539664627356569
MVR马尔代夫拉菲亚11
CDF刚果法郎180.575941010715040.005537836294263928
STN圣多美多布拉1.48574510400921930.6730629616759585
TJS塔吉克斯坦索莫尼0.70758725087666431.4132532754950733
KPW朝鲜元58.371430319580950.0171316686009756
KGS吉尔吉斯斯坦索姆5.7622185905825280.17354426672295084
LRD利比里亚元12.5356709161959970.0797723557586381
LSL巴索托洛蒂1.23490324698397510.8097800394017237
MMK缅元136.008436705737240.0073524850679929695
GIP直布罗陀镑0.05191801944071950519.26113535863612
XPT铂（盎司）0.0000710701850411048814070.597950766973
MDL摩尔多瓦列伊1.15587334454464320.8651466916506759
CUP古巴比索1.55426676201217750.6433901981570942
KHR柬埔寨瑞尔263.0771057576630.0038011669511111446
MKD马其顿第纳尔3.7278327471838080.26825237820968506
VUV瓦努阿图瓦图7.8709852627145330.1270488975169446
ANG荷兰盾0.116194614866322328.606250824536607
MRU毛里塔尼亚乌吉亚2.55780975107273930.39095949164342747
SZL斯威士兰里兰吉尼1.23490324698397510.8097800394017237
CVE佛得角埃斯库多6.6709510763458280.1499036626944915
SRD苏里南元2.20258964391726670.45401103322247427
SVC萨尔瓦多科朗0.56750946201204751.762085157936576
XPD钯（盎司）0.0000663188515780977915078.668828008718
BSD巴哈马元0.0648582242299482915.418245131945039
XDR国际货币基金组织特别提款权0.0492325851771201520.31175077242805
RWF卢旺达法郎83.607630631088110.01196063077558577
AWG阿鲁巴或荷兰盾0.116096221371607448.613544766449742
BTN不丹努尔特鲁姆5.4021154785132520.18511266632071624
DJF吉布提法郎11.5284175167117590.08674217415793502
KMF科摩罗法郎29.7623360060754080.033599513149635475
ERN厄立特里亚纳克法0.97287336344922441.027883008796336
FKP福克兰群岛镑0.05191801944071950519.26113535863612
SHP圣赫勒拿镑0.05191801944071950519.26113535863612
SPL塞波加大公国 Luigino0.01080970399508589892.50947116170812
WST萨摩亚塔拉0.180265020146797385.5473879468443625
JEP泽西岛镑0.05191801944071950519.26113535863612
TMT土库曼斯坦马纳特0.226592354681456554.413211564025625
GGP根西岛镑0.05191801944071950519.26113535863612
IMP曼岛镑0.05191801944071950519.26113535863612
TVD图瓦卢元0.0997080461808398210.029280868529975
ZMW赞比亚克瓦查1.70701234432457530.585818845027554
ADACardano0.133783332387690587.474772695167295
BCHBitcoin Cash0.00013535803242754667387.814243940582
BTCBitcoin0.0000010134140994166709986763.4568885592
CLFCLF0.0016542895663214051604.4890932992284
CNHChinese Yuan Renminbi Offshore0.47088023680377232.1236822483520905
DOGEDogecoin0.409453543506720032.442279510968716
DOTPolkadot0.009183495363626415108.89100069247665
ETHEthereum0.00002055038951770412748660.878137540974
LINKChainlink0.004417726914787839226.36075504183242
LTCLitecoin0.00077530141802843691289.8209351183227
LUNATerra0.176482041273162555.666298920762024
MXVMXV0.138285488654894547.2314167576585096
SLE塞拉利昂利昂1.4685723872555050.6809334076264489
UNIUniswap0.0080800052756833123.76229542937187
VEDVED2.35829662930633570.42403486803699414
XBTXBT0.0000010134140994166709986763.4568885592
XLMStellar Lumen0.5595820660568611.7870479785861948
XRPRipple0.123278264818564488.111730007489609
ZWL津巴布韦元1998.2425544902450.0005004397477938315

实时货币汇率

货币汇率更改
EUR / USD1.06990▼
GBP / EUR1.16736▲
USD / JPY158.092▲
GBP / USD1.24896▲
USD / CHF0.914751▲
USD / CAD1.36722▼
EUR / JPY169.143▲
AUD / USD0.653303▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement