Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MVR — 馬爾代夫羅非亞

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.0648582242299482915.418245131945039
EUR歐元0.0604965183308771916.529876885321578
GBP英國鎊0.05191801944071950519.26113535863612
INR印度盧比5.4021154785132520.18511266632071624
AUD澳洲元0.0997080461808398210.029280868529975
CAD加拿大元0.0888129314309784211.259621587619332
SGD新加坡元0.0882380133150920811.332984078291364
CHF瑞士法郎0.0592437496653483316.87941775543792
MYR馬來西亞令吉0.30988015615599123.227054008248944
JPY日本圓10.0874542610973030.09913303932951077
CNY中國元，人民幣0.46947453435010512.130040985895652
NZD新西蘭元0.109190427658765489.158311964168986
THB泰國銖2.401719728778250.4163683164266207
HUF匈牙利福林23.7704692731750780.04206900539100832
AED阿聯酋迪拉姆0.238191828484485094.198296836472441
HKD香港元0.50773388662642431.969535668860666
MXN墨西哥披索1.11502457605050890.8968412189999134
ZAR南非蘭特1.23490324698397510.8097800394017237
PHP菲律賓披索3.74332855556070.2671419260044657
SEK瑞典克朗0.70733391296025661.4137594446941038
IDR印尼盾1050.03185285517630.0009523520617787612
BRL巴西雷亞爾0.334990154481318362.985162359617252
SAR沙地阿拉伯利雅0.24321834086230614.111532035185344
TRY土耳其里拉2.10773880703613870.47444208773011143
KES肯雅先令8.755476676423290.11421422692984788
KRW南韓圜89.112873720823030.011221723172488485
EGP埃及鎊3.1068302623470510.32187146240958503
IQD伊拉克第納爾84.926070796493040.011774947205508705
NOK挪威克朗0.71231243273192531.4038783461418876
KWD科威特第納爾0.01996286046216732850.09302158351269
RUB俄羅斯盧布5.9502674974177460.1680596713398133
DKK丹麥克朗0.45118033478019462.2164086572770922
PKR巴基斯坦盧比18.0583917892415760.05537591673006882
ILS以色列謝克爾0.246788180083365424.052057921340473
PLN波蘭茲羅提0.261445417901184363.824890135875164
QAR卡塔爾利雅0.23608393619701184.23578162965523
XAU黃金安士0.00002783049136383523335931.81259097227
OMR阿曼里亞爾0.0249726464456845440.04381362523984
COP哥倫比亞披索257.0643390159260.0038900767170900615
CLP智利披索61.4193516524493150.016281513449680343
TWD台灣新台幣2.1140559188034130.4730243845990672
ARS阿根廷披索56.6692763791807650.017646246147716496
CZK捷克克朗1.52193664942069650.6570575722587637
VND越南盾1645.55415960616320.0006076980172073667
MAD摩洛哥迪拉姆0.65690452746545421.5222912283133696
JOD約旦第納爾0.04598448097903333521.746467040825163
BHD巴林第納爾0.02438669231046055841.005971095598504
XOF非洲財政共同體法郎39.683114674767210.025199634862226605
LKR斯里蘭卡盧比19.2652849424466980.051906836726651584
UAH烏克蘭格里夫納2.5678185493350890.38943561656992476
NGN尼日利亞奈拉80.153897481433750.012475999688369897
TND突尼西亞第納爾0.2038370457639614.905879577738675
UGX烏干達先令246.838935973996770.004051224722931656
RON羅馬尼亞新列伊0.301067549672297653.321513730352102
BDT孟加拉塔卡7.1180127430375130.14048864986623555
PEN秘魯索爾0.242386934816967164.125634909963801
GEL格魯吉亞拉里0.173817113122408775.753173447862761
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）39.683114674767210.025199634862226605
FJD斐濟元0.148635484170371266.727868554279842
VEF委內瑞拉玻利瓦爾235829.662930633550.000004240348680369941
VES委內瑞拉玻利瓦爾2.35829662930633570.42403486803699414
BYN白俄羅斯盧布0.21209053761820574.714967538062201
UZS烏兹別克索姆821.98213510964160.0012165714524520817
BGN保加利亞列弗0.118320905447079538.451591848637959
DZD阿爾及利亞第納爾8.7338569813450120.1144969515914835
IRR伊朗里亞爾2717.30700130415330.0003680114170095822
DOP多米尼加披索3.80909613806803950.2625294725449478
ISK冰島克朗9.0808368873460420.110122008841881
CRC哥斯達尼加科朗32.578205174978060.030695368103582876
XAG白銀安士0.0023755646502921215420.952551165901
SYP敍利亞鎊843.27829298545080.0011858481456456192
JMD牙買加元10.0868111172331560.09913936013846002
LYD利比亞第納爾0.31587727159848353.1657864934046773
GHS加納塞地0.87550042206172461.1422039039628218
MUR毛里求斯盧比3.00939434775509440.3322927753705545
AOA安哥拉寬扎54.7327159377233560.018270608042506648
UYU烏拉圭披索2.48745082313985530.40201799798306026
AFN阿富汗阿富汗尼4.6779581527067920.21376847918602546
LBP黎巴嫩鎊5939.118277012410.00016837516165834569
XPF法屬波利尼西亞法郎7.2191549320591610.13852036829950182
TTD千里達元0.439585968667363272.2748678785894203
TZS坦桑尼亞先令168.016133043174360.00595180940001181
ALL阿爾巴尼亞列克6.1023710599791540.16387072994597876
XCD東加勒比海元0.175197408447928785.707846987344077
GTQ危地馬拉格查爾0.50360869132605931.98566866939267
NPR尼泊爾盧比8.6474363522300880.115641209633432
BOB玻利維亞玻利維亞諾0.44802117659560882.232037350552776
ZWD津巴布韋元23.4721913488182850.042603606333089364
BBD巴巴多斯元0.129716448459896587.709122565972519
CUC古巴可兌換披索0.0648582242299482915.418245131945039
LAK寮國基普1392.63883378114820.0007180612630806108
BND文萊元0.0882380133150920811.332984078291364
BWP博茨瓦納普拉0.8974027197410261.1143269103180138
HNL洪都拉斯倫皮拉1.5986236328442730.6255381063151174
PYG巴拉圭瓜拉尼480.03532700742420.0020831800155919236
ETB埃塞俄比亞比爾3.68893930976583650.2710806321352783
NAD納米比亞元1.23490324698397510.8097800394017237
PGK巴布亞新幾內亞基那0.246523713588513274.056404900946595
SDG蘇丹鎊37.9750691814472750.026333065918114247
MOP澳門幣（帕塔卡）0.5229659032252171.9121705522919086
BMD百慕達元0.0648582242299482915.418245131945039
NIO尼加拉瓜科多巴2.38543711945410180.4192103794498034
BAM波斯尼亞可兌換馬克0.118320905447079538.451591848637959
KZT哈薩克堅戈28.8294901573807180.03468670429275653
PAB巴拿馬巴波亞0.0648582242299482915.418245131945039
GYD圭亞那元13.5309140982492670.07390483693406845
YER也門里亞爾16.2376313742630140.061585336983633034
MGA馬達加斯加阿里亞里287.790607631378350.0034747485619157784
KYD開曼群島元0.0532574428988296118.77671824949703
MZN莫桑比克梅蒂卡爾4.1483787345193960.24105802868933413
RSD塞爾維亞第納爾7.0876103568647090.14109127754623949
SCR塞舌爾盧比0.88269210313688871.13289786602398
AMD亞美尼亞德拉姆25.1687608096081270.03973179321638481
AZN阿塞拜疆馬納特0.11032650756000819.064004853557847
SBD所羅門群島元0.53389682172445541.8730210769377849
SLL塞拉利昂利昂1468.5723872555050.000680933407626449
TOP汤加潘加0.1550908179647446.447834972585707
BZD伯利茲元0.130649627924012137.654059302653473
GMD岡比亞達拉西4.4066238935558470.2269310983091565
MWK馬拉威克瓦查112.90009230558880.008857388683910738
BIF布隆迪法郎185.79448239124990.005382291159186198
HTG海地古德8.5886476283312150.11643276605053843
SOS索馬里先令36.9861080902937540.027037178325405628
GNF幾內亞法郎556.45180558288760.0017971008270024251
MNT蒙古圖格里克220.280589445722230.004539664627356569
MVR馬爾代夫羅非亞11
CDF剛果法郎180.575941010715040.005537836294263928
STN聖多美多布拉1.48574510400921930.6730629616759585
TJS塔吉克斯坦索莫尼0.70758725087666431.4132532754950733
KPW北韓圜58.371430319580950.0171316686009756
KGS吉爾吉斯索姆5.7622185905825280.17354426672295084
LRD利比里亞元12.5356709161959970.0797723557586381
LSL萊索托洛蒂1.23490324698397510.8097800394017237
MMK緬甸元136.008436705737240.0073524850679929695
GIP直布羅陀鎊0.05191801944071950519.26113535863612
XPT白金安士0.0000710701850411048814070.597950766973
MDL摩爾多瓦列伊1.15587334454464320.8651466916506759
CUP古巴披索1.55426676201217750.6433901981570942
KHR柬埔寨里爾263.0771057576630.0038011669511111446
MKD馬其頓第納爾3.7278327471838080.26825237820968506
VUV瓦努阿圖瓦圖7.8709852627145330.1270488975169446
ANG荷蘭盾0.116194614866322328.606250824536607
MRU毛里塔尼亞烏吉亞2.55780975107273930.39095949164342747
SZL斯威士蘭里蘭吉尼1.23490324698397510.8097800394017237
CVE佛得角埃斯庫多6.6709510763458280.1499036626944915
SRD蘇里南元2.20258964391726670.45401103322247427
SVC薩爾瓦多科朗0.56750946201204751.762085157936576
XPD鈀安士0.0000663188515780977915078.668828008718
BSD巴哈馬元0.0648582242299482915.418245131945039
XDR國際貨幣基金組織特別提款權0.0492325851771201520.31175077242805
RWF盧旺達法郎83.607630631088110.01196063077558577
AWG阿魯巴弗羅林或荷蘭盾0.116096221371607448.613544766449742
BTN不丹努扎姆5.4021154785132520.18511266632071624
DJF吉布提法郎11.5284175167117590.08674217415793502
KMF科摩羅法郎29.7623360060754080.033599513149635475
ERN厄立特里亞納克法0.97287336344922441.027883008796336
FKP褔克蘭群島鎊0.05191801944071950519.26113535863612
SHP聖赫勒拿島鎊0.05191801944071950519.26113535863612
SPL塞波加鲁基尼0.01080970399508589892.50947116170812
WST薩摩亞塔拉0.180265020146797385.5473879468443625
JEP澤西島鎊0.05191801944071950519.26113535863612
TMT土庫曼馬納特0.226592354681456554.413211564025625
GGP格恩西島鎊0.05191801944071950519.26113535863612
IMP人島鎊0.05191801944071950519.26113535863612
TVD圖瓦盧元0.0997080461808398210.029280868529975
ZMW贊比亞克瓦查1.70701234432457530.585818845027554
ADACardano0.133783332387690587.474772695167295
BCHBitcoin Cash0.00013535803242754667387.814243940582
BTCBitcoin0.0000010134140994166709986763.4568885592
CLFCLF0.0016542895663214051604.4890932992284
CNHChinese Yuan Renminbi Offshore0.47088023680377232.1236822483520905
DOGEDogecoin0.409453543506720032.442279510968716
DOTPolkadot0.009183495363626415108.89100069247665
ETHEthereum0.00002055038951770412748660.878137540974
LINKChainlink0.004417726914787839226.36075504183242
LTCLitecoin0.00077530141802843691289.8209351183227
LUNATerra0.176482041273162555.666298920762024
MXVMXV0.138285488654894547.2314167576585096
SLE塞拉利昂利昂1.4685723872555050.6809334076264489
UNIUniswap0.0080800052756833123.76229542937187
VEDVED2.35829662930633570.42403486803699414
XBTXBT0.0000010134140994166709986763.4568885592
XLMStellar Lumen0.5595820660568611.7870479785861948
XRPRipple0.123278264818564488.111730007489609
ZWL津巴布韋元1998.2425544902450.0005004397477938315

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06970▼
GBP / EUR1.16768▲
USD / JPY158.125▲
GBP / USD1.24907▲
USD / CHF0.914685▲
USD / CAD1.36674▼
EUR / JPY169.147▲
AUD / USD0.653297▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement