目前與歷史匯率表

使用您選擇的基準貨幣與 XE Currency 表建立目前及歷史匯率表。 基於商業用途,透過 XE Currency 資料摘要 獲得自動的貨幣摘要。
 

開始:

日期:

2018-02-20 19:27 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

貨幣代碼 ▲▼ 貨幣名稱 ▲▼ 單位/ CUC CUC/單位
USD美元1.00000000001.0000000000
EUR歐元0.81053313581.2337558526
GBP英國鎊0.71503206221.3985386850
INR印度盧比64.88429863460.0154120492
AUD澳洲元1.26814881820.7885509852
CAD加拿大元1.26397056940.7911576616
SGD新加坡元1.31909014540.7580983024
CHF瑞士法郎0.93579049021.0686152621
MYR馬來西亞令吉3.90455313130.2561112543
JPY日本圓107.24191307820.0093247124
CNY中國元,人民幣6.34701634240.1575543446
NZD新西蘭元1.36128378360.7346006851
THB泰國銖31.50993344140.0317360239
HUF匈牙利福林252.81800367660.0039554145
AED阿聯酋迪拉姆3.67250000000.2722940776
HKD香港元7.82431474960.1278067194
MXN墨西哥披索18.71022775750.0534467037
ZAR南非蘭特11.72727060900.0852713332
PHP菲律賓披索52.26650327110.0191327129
SEK瑞典克朗8.09188130090.1235806561
IDR印尼盾13593.57632481600.0000735642
SAR沙地阿拉伯利雅3.75000000000.2666666667
BRL巴西雷亞爾3.25311739700.3073974523
TRY土耳其里拉3.80047510010.2631249972
KES肯雅先令101.24420811800.0098771082
KRW南韓圜1072.91707992940.0009320385
EGP埃及鎊17.70510875630.0564808730
IQD伊拉克第納爾1184.92851778350.0008439328
NOK挪威克朗7.84438278760.1274797555
KWD科威特第納爾0.30051038383.3276720337
RUB俄羅斯盧布56.42451337500.0177227935
DKK丹麥克朗6.03649003670.1656591817
PKR巴基斯坦盧比110.67929706200.0090351134
ILS以色列謝克爾3.49898969590.2857967833
PLN波蘭茲羅提3.36258432340.2973903117
QAR卡塔爾利雅3.64000000000.2747252747
XAU黃金安士0.00075109991331.3808189829
OMR阿曼里亞爾0.38450000002.6007802341
COP哥倫比亞披索2859.46067739900.0003497163
CLP智利披索595.18757086560.0016801426
TWD台灣新台幣29.18339856170.0342660570
ARS阿根廷披索19.86466672990.0503406382
CZK捷克克朗20.54163979290.0486816053
VND越南盾22691.65593620600.0000440691
MAD摩洛哥迪拉姆9.19344087870.1087732018
JOD約旦第納爾0.70900000001.4104372355
BHD巴林第納爾0.37600000002.6595744681
XOF非洲財政共同體法郎531.67488414550.0018808487
LKR斯里蘭卡盧比155.49999747350.0064308683
UAH烏克蘭格里夫納27.15942219480.0368196346
NGN尼日利亞奈拉359.50352076900.0027816139
TND突尼西亞第納爾2.39490913820.4175523756
UGX烏干達先令3632.85819339280.0002752654
RON羅馬尼亞新列伊3.77806486080.2646857682
BDT孟加拉塔卡83.04307429030.0120419434
PEN秘魯索爾3.25700261220.3070307639
GEL格魯吉亞拉里2.46450393630.4057611697
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)531.67488414550.0018808487
FJD斐濟元2.00868691690.4978376628
VEF委內瑞拉玻利瓦爾9.98750000000.1001251564
BYN白俄羅斯盧布1.95489183610.5115372531
HRK克羅地亞庫納6.02992801510.1658394590
UZS烏兹別克索姆8194.92946259930.0001220267
BGN保加利亞列弗1.58526502290.6308093508
DZD阿爾及利亞第納爾114.60593273000.0087255518
IRR伊朗里亞爾37174.26731380000.0000269003
DOP多米尼加披索49.24677859420.0203058967
ISK冰島克朗100.59621804400.0099407316
XAG白銀安士0.060593775716.5033452438
CRC哥斯達尼加科朗571.28264201240.0017504470
SYP敍利亞鎊515.20737115980.0019409660
LYD利比亞第納爾1.32964369610.7520811800
JMD牙買加元124.89040963840.0080070199
MUR毛里求斯盧比33.01431865370.0302898876
GHS加納塞地4.48988472910.2227228671
AOA安哥拉寬扎209.86257018280.0047650231
UYU烏拉圭披索28.48553175720.0351055409
AFN阿富汗阿富汗尼69.04815442870.0144826463
LBP黎巴嫩鎊1507.50000000000.0006633499
XPF法屬波利尼西亞法郎96.72233123810.0103388740
TTD千里達元6.73330231980.1485155355
TZS坦桑尼亞先令2248.72287827280.0004446969
ALL阿爾巴尼亞列克106.94167055120.0093508919
XCD東加勒比海元2.69957424250.3704287825
GTQ危地馬拉格查爾7.33652101290.1363043871
NPR尼泊爾盧比104.30151005510.0095875889
BOB玻利維亞玻利維亞諾6.92659400760.1443711006
ZWD津巴布韋元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兌換披索1.00000000001.0000000000
LAK寮國基普8279.17650594070.0001207850
BND文萊元1.31909014540.7580983024
BWP博茨瓦納普拉9.51468960860.1051006434
HNL洪都拉斯倫皮拉23.52016335410.0425167115
PYG巴拉圭瓜拉尼5595.99873410640.0001786991
ETB埃塞俄比亞比爾27.57940810670.0362589362
NAD納米比亞元11.72727060900.0852713332
PGK巴布亞新幾內亞基那3.19283147570.3132016230
SDG蘇丹鎊18.09546817060.0552624552
MOP澳門幣(帕塔卡)8.05904419210.1240841936
NIO尼加拉瓜科多巴31.24884935720.0320011783
BMD百慕達元1.00000000001.0000000000
KZT哈薩克堅戈320.08405051660.0031241794
PAB巴拿馬巴波亞1.00000000001.0000000000
BAM波斯尼亞可兌換馬克1.58526502290.6308093508
GYD圭亞那元207.96878826250.0048084138
YER也門里亞爾250.03865085020.0039993817
MGA馬達加斯加阿里亞里3140.13226481390.0003184579
KYD開曼群島元0.82039969671.2189180518
MZN莫桑比克梅蒂卡爾61.84256563470.0161700924
RSD塞爾維亞第納爾95.62462770330.0104575571
SCR塞舌爾盧比13.85857324560.0721575001
AMD亞美尼亞德拉姆480.57998657190.0020808191
SBD所羅門群島元7.73380136040.1293025193
AZN阿塞拜疆馬納特1.70009701120.5882017281
SLL塞拉利昂利昂7680.20689814220.0001302048
TOP汤加潘加2.23391157570.4476452922
BZD伯利茲元2.01517642430.4962344676
MWK馬拉威克瓦查723.43579587080.0013822927
GMD岡比亞達拉西47.27995686270.0211506115
BIF布隆迪法郎1760.94170712310.0005678780
SOS索馬里先令582.98413894860.0017153125
HTG海地古德63.88806065280.0156523768
GNF幾內亞法郎9051.04427795730.0001104845
MVR馬爾代夫羅非亞15.66789340000.0638247896
MNT蒙古圖格里克2395.44982837380.0004174581
CDF剛果法郎1570.46367715910.0006367546
STD聖多美多布拉19864.06750308800.0000503422
TJS塔吉克斯坦索莫尼8.82469940170.1133183075
KPW北韓圜900.01494631070.0011110927
MMK緬甸元1318.96530331780.0007581701
LSL萊索托洛蒂11.72727060900.0852713332
LRD利比里亞元128.58166896750.0077771583
KGS吉爾吉斯索姆68.11199951190.0146817008
GIP直布羅陀鎊0.71503206221.3985386850
XPT白金安士0.00099686921003.1406326928
MDL摩爾多瓦列伊16.57401200870.0603354215
CUP古巴披索26.50000000000.0377358491
KHR柬埔寨里爾3995.86065739890.0002502590
MKD馬其頓第納爾49.77129243620.0200919034
VUV瓦努阿圖瓦圖104.84050178360.0095382985
MRO毛里塔尼亞烏吉亞352.48638081200.0028369890
ANG荷蘭盾1.78239249520.5610436549
SZL斯威士蘭里蘭吉尼11.72727060900.0852713332
CVE佛得角埃斯庫多89.37748888220.0111884996
SRD蘇里南元7.44483505140.1343213104
XPD鈀安士0.00096771091033.3664733961
SVC薩爾瓦多科朗8.75000000000.1142857143
BSD巴哈馬元1.00000000001.0000000000
XDR國際貨幣基金組織特別提款權0.68870053011.4520099177
RWF盧旺達法郎849.17840480120.0011776088
AWG阿魯巴弗羅林或荷蘭盾1.79000000000.5586592179
DJF吉布提法郎177.31893106600.0056395558
BTN不丹努扎姆64.88429863460.0154120492
KMF科摩羅法郎398.75616310910.0025077982
WST薩摩亞塔拉2.50928454420.3985199695
SPL塞波加鲁基尼0.16666666606.0000000240
ERN厄立特里亞納克法15.00000000000.0666666667
FKP褔克蘭群島鎊0.71503206221.3985386850
SHP聖赫勒拿島鎊0.71503206221.3985386850
JEP澤西島鎊0.71503206221.3985386850
TMT土庫曼馬納特3.50996604970.2849030406
TVD圖瓦盧元1.26814881820.7885509852
IMP人島鎊0.71503206221.3985386850
GGP格恩西島鎊0.71503206221.3985386850
ZMW贊比亞克瓦查9.88616842810.1011514225
AD