Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 janv. 2025, 17:00 UTC

USDDollar des États-Unis0.73712511309725961.3566218030453339
EUREuro0.70890098462487151.4106342376279377
GBPLivre britannique0.59952950723123341.667974616659374
INRRoupie indienne63.562904449200620.01573244660018956
AUDDollar australien1.17785830287389710.8489985574326433
CADDollar canadien1.05605147101429540.9469235425045521
SGDDollar de Singapour11
CHFFranc suisse0.66948952298189171.493675353642611
MYRRinggit malais3.31236551211039830.3018990495897516
JPYYen japonais114.762996986460070.008713610015935552
CNYYuan ou renminbi chinois5.3817460297378880.18581330194221443
NZDDollar néo-zélandais1.3033129481826380.7672754278965902
THBBaht thaïlandais25.1460892555605470.03976761514830265
HUFForint hongrois291.498413727048330.003430550400649434
AEDDirham des Émirats arabes unis2.7070919778496860.36940008251744966
HKDDollar de Hong Kong5.7351828524758630.1743623570028465
MXNPeso mexicain15.1574041674869660.06597435741306064
ZARRand sud-africain13.6828920690873620.07308396462902883
PHPPeso philippin42.900904320196480.023309531951503166
SEKCouronne suédoise8.1394366689561760.1228586253166637
IDRRoupie indonésienne11992.8852916014510.00008338277034137017
BRLRéal brésilien4.4550070779873450.2244665345070055
SARRial saoudien2.76421917411472370.36176581414542236
TRYLivre turque26.2154863022947280.03814539194386284
KESShilling kényan95.426703037827010.010479247088769288
KRWWon sud-coréen1060.94175818813780.0009425588089847522
EGPLivre égyptienne37.093277773734090.02695906266628463
IQDDinar irakien964.71385429257990.0010365768000017946
NOKCouronne norvégienne8.3424127377668680.11986939886981475
KWDDinar koweïtien0.22721379352149424.401141253360575
RUBRouble russe74.821043126235270.013365223982681416
DKKCouronne danoise5.2893220385127450.18906014659700707
PKRRoupie pakistanaise205.4932866292610.00486633902451588
ILSShekel israélien2.63140490099563130.3800251339585311
PLNZloty polonais3.01328840783087370.3318633547991025
QARRial qatari2.6831354116740250.3726982975399269
XAUOnce d’or0.00027222950331837413673.3711365240742
OMRRial omanais0.28374037600087373.5243486108474067
COPPeso colombien3184.5460508733420.00031401649843492015
CLPPeso chilien739.23501632547380.0013527497722858348
TWDNouveau dollar de Taïwan24.0945870830079340.04150309762748428
ARSPeso argentin770.49532779352480.0012978664035039771
CZKCouronne tchèque17.8672255021621850.05596839866821997
VNDDong vietnamien18666.8441490143450.00005357091922004409
MADDirham marocain7.3807667998143340.13548727755836362
JODDinar jordanien0.52262170518595711.913429905564646
BHDDinar bahreïni0.277159042524569633.6080367102269517
XOFFranc CFA465.008563171576840.002150498032078227
LKRRoupie sri lankaise218.70250738958140.00457242128558988
UAHHryvnia ukrainienne31.0833323277328120.032171582810244306
NGNNaira nigérian1146.2004380556110.0008724477559059198
TNDDinar tunisien2.35543719686620220.42454963406812657
UGXShilling ougandais2710.66476522702530.000368913195326921
RONLeu roumain3.52816198529351950.2834336983869539
BDTTaka bangladais89.724245331612510.011145259526052212
PENSol péruvien2.76162303658273120.3621059017661633
GELLari géorgien2.10009967115492420.4761678760942151
XAFFranc CFA d’Afrique centrale, BEAC465.008563171576840.002150498032078227
FJDDollar de Fidji1.7069901861393570.5858264494546783
BYNRouble biélorusse2.4105685640780160.41483989084644673
UZSSom ouzbek9564.6274282560640.00010455190309303367
BGNLev bulgare1.38648981275886230.7212458330365819
DZDDinar algérien99.76389429810310.01002366644802291
IRRRial iranien31017.5982090789880.00003223976251350421
DOPPeso dominicain45.2016244986947060.02212309869590809
ISKCouronne islandaise103.431861769583890.009668200715826901
CRCColon costaricain370.17077292488140.0027014558499542304
XAGOnce d’argent0.0240885263327725741.51353993953107
SYPLivre syrienne9584.0519399405260.00010434000214800647
JMDDollar jamaïcain116.204228245585820.00860553884396187
LYDDinar libyen3.64630318545788560.27425037061870783
GHSCédi ghanéen11.0313346889908330.09065086212985546
MURRoupie mauricienne34.4928430940310950.028991521437473147
AOAKwanza angolais678.98075755440850.001472795788207396
UYUPeso uruguayen32.412510072036180.03085228505220729
AFNAfghani afghan54.121659003293650.01847689110821868
LBPLivre libanaise66116.400501790530.000015124840318143433
XPFFranc CFP84.594389573064060.011821114911365385
TTDDollar de Trinidad5.0058925892027450.19976457388576596
TZSShilling tanzanien1859.23995255991830.0005378541906993432
ALLLek albanais69.834184740858360.01431963448432617
XCDDollar des Caraïbes orientales1.99443153409618220.5013960032742716
GTQQuetzal guatémaltèque5.69034722672399250.1757362002978706
NPRRoupie népalaise101.748319297057890.009828172169414062
BOBBolíviano bolivien5.092826967121950.19635459960759638
BBDDollar de la Barbade1.47425022619451920.6783109015226669
CUCPeso cubain convertible0.73712511309725961.3566218030453339
LAKKip laotien16106.0409018424630.00006208850493392229
BNDDollar du Brunei11
BWPPula du Botswana10.3007703168470180.09708011820868286
HNLLempira hondurien18.7572650097631450.05331267642054961
PYGGuarani paraguayen5813.7470543093230.000172006107362165
ETBBirr éthiopien93.827664065664540.010657837536061412
NADDollar namibien13.6828920690873620.07308396462902883
PGKKina de Papouasie-Nouvelle-Guinée2.9992813653700250.33341320075738495
SDGLivre soudanaise442.97453229739420.002257466122970344
MOPPataca de Macao5.9072383380501390.1692838417503364
BMDDollar bermudien0.73712511309725961.3566218030453339
NIOCordoba nicaraguayen27.123658358624530.03686818300017517
BAMMark convertible de Bosnie-Herzégovine1.38648981275886230.7212458330365819
KZTTenge kazakh390.858554445996730.0025584702921940673
PABBalboa panaméen0.73712511309725961.3566218030453339
GYDDollar guyanien153.909267526217430.006497334540492544
YERRial yéménite183.554660726034480.005447968447352887
MGAAriary malgache3439.7155071708130.0002907217175127678
KYDDollar des îles Caïmans0.60912714398102341.6416933802430478
MZNMetical mozambicain47.1047495799541450.021229281737346485
RSDDinar serbe83.04586314267880.012041539002152674
SCRRoupie seychelloise10.5705371988903530.09460257139107135
AMDDram arménien294.89593410078150.0033910267466022337
AZNManat azerbaïdjanais1.25341846068523080.7978181520107104
SBDDollar des îles Salomon6.2612366720378350.15971285744011518
TOPPa’anga de Tonga1.80078462540265140.5553134927373129
BZDDollar bélizien1.48286631621358270.6743696239276948
GMDDalasi gambien53.071536310545010.018842492030917632
MWKKwacha malawien1278.5911063825530.0007821108679765844
BIFFranc burundais2179.47025850925370.0004588270916272998
HTGGourde haïtienne96.27951344866410.010386425566360973
SOSShilling somalien420.225151194735930.002379676697496365
GNFFranc guinéen6375.4407261335480.0001568519013753674
MNTTugrik mongol2535.4152171940470.0003944127152106879
MVRRufiyaa maldivien11.3808951363209980.08786655074332415
CDFFranc congolais2096.65975873439950.0004769491071854343
STNDobra de Sao Tomé17.536066386035690.05702533156445618
TJSSomoni tadjik8.0496345674975150.12422924191338564
KPWWon nord-coréen663.42208614231120.0015073360095905657
KGSSom du Kirghizistan64.463486118968040.015512657788232078
LRDDollar libérien140.17010739768960.007134188726579251
LSLLoti du Lesotho13.6828920690873620.07308396462902883
MMKKyat du Myanmar1547.02686297171890.0006464011866471908
GIPLivre de Gibraltar0.59952950723123341.667974616659374
XPTOnce de platine0.00078186201720468781278.9980559168214
MDLLeu moldave13.8264271521592550.07232526443708426
CUPPeso cubain17.6941174685409660.05651595801700409
KHRRiel cambodgien2968.77230338496070.0003368395746820365
MKDDinar macédonien43.984030755882520.02273552429858325
VUVVatu vanuatais91.872528497841770.010884646546148902
ANGFlorin néerlandais1.32715852528421440.7534894897245583
MRUOuguiya mauritanien29.2962705412721750.03413403759332486
SZLLilangeni du Swaziland13.6828920690873620.07308396462902883
CVEEscudo cap-verdien78.170511574584580.012792547724929153
SRDDollar du Surinam25.842616119606120.038695772725630746
SVCColon salvadorien6.4498447396010220.1550424917766096
XPDOnce de palladium0.0007859917119033321272.2780467728248
BSDDollar bahaméen0.73712511309725961.3566218030453339
XDRDroits de tirage spéciaux du FMI0.56798366453271511.7606140148814111
RWFFranc rwandais1026.77075180065190.0009739272357011497
AWGFlorin arubais ou néerlandais1.31945395244409470.7578892754443206
BTNNgultrum du Bhoutan63.562904449200620.01573244660018956
DJFFranc de Djibouti131.250285982611470.00761903101782562
KMFFranc comorien348.75642237868260.0028673307094376366
ERNNakfa érythréen11.0568766964588950.09044145353635559
FKPLivre des Îles Malouines0.59952950723123341.667974616659374
SHPLivre de Sainte-Hélène0.59952950723123341.667974616659374
SPLLuigino de Seborga0.122854185024793198.139730850830928
WSTTala de Samoa2.10609692437873130.47481195590985714
JEPLivre de Jersey0.59952950723123341.667974616659374
TMTManat turkmène2.57886399866612640.3877676374237777
GGPLivre de Guernesey0.59952950723123341.667974616659374
IMPLivre mannoise0.59952950723123341.667974616659374
TVDDollar des Tuvalu1.17785830287389710.8489985574326433
ZMWKwacha zambien20.51020716857640.04875621156728713
ADACardano0.7629652423073771.3106756960196209
BCHBitcoin Cash0.0016501319356163175606.0121487355519
BTCBitcoin0.00000691505305427014144612.05028390724
CLFCLF0.01921640906947482252.03885889317871
CNHChinese Yuan Renminbi Offshore5.3611792058568550.186526128227078
DOGEDogecoin1.96675184635151610.5084525543245738
DOTPolkadot0.111757424363684658.947951383934615
ETHEthereum0.000218395966499579834578.8391426264
LINKChainlink0.0280553736709151535.64379543576332
LTCLitecoin0.00609286206440468164.12647938349608
LUNATerra2.22697013018562150.44904059845501765
MXVMXV1.83453205910162590.5450981328119728
SLELeone de Sierra Leone16.7994381919385280.0595258001234747
UNIUniswap0.0528347234701322418.926946794096605
VEDVED40.430431755103850.024733844200755098
XBTXBT0.00000691505305427014144612.05028390724
XLMStellar Lumen1.57838555423931570.6335587634555729
XRPRipple0.222373822411394674.496932189032512
ZWGDollar du Zimbabwe19.3511675210599780.051676468559930286

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04274
GBP / EUR1,18259
USD / JPY155,521
GBP / USD1,23313
USD / CHF0,906809
USD / CAD1,43310
EUR / JPY162,167
AUD / USD0,627223

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %