Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SGD — Dollar de Singapour

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.73454933501560591.361378946696282
EUREuro0.68938091176326631.4505768624231945
GBPLivre britannique0.59250281523588281.6877556937883704
INRRoupie indienne61.257892093859170.01632442720144211
AUDDollar australien1.14374708783754690.874319166041047
CADDollar canadien1.00955486791084460.9905355635294818
SGDDollar de Singapour11
CHFFranc suisse0.66784495367847841.4973535316723101
MYRRinggit malais3.51336444618132050.28462746046368775
JPYYen japonais113.521193267347090.008808927841737523
CNYYuan ou renminbi chinois5.31818498461067350.18803407607928602
NZDDollar néo-zélandais1.2463108971025450.8023680145337935
THBBaht thaïlandais27.06137695483990.03695303463932389
HUFForint hongrois271.853626636800360.0036784500996781323
AEDDirham des Émirats arabes unis2.6976324328448130.37069542455991344
HKDDollar de Hong Kong5.75415220264077650.17378754763231077
MXNPeso mexicain12.6457862681979930.07907772429420465
ZARRand sud-africain14.0417653839649570.07121611653916063
PHPPeso philippin42.2466886506647650.02367049423136894
SEKCouronne suédoise8.0244395463797250.12461929511963937
IDRRoupie indonésienne11902.7496409470880.00008401420093386349
BRLRéal brésilien3.8271473119631160.26129122254430676
SARRial saoudien2.75456000630852230.3630343857856752
TRYLivre turque23.9438496339523430.04176437854763344
KESShilling kényan97.68763968773430.010236709610310714
KRWWon sud-coréen1011.41434798806530.0009887144689901116
EGPLivre égyptienne35.5035442392652740.028166202034951942
IQDDinar irakien962.16179193912510.001039326242611044
NOKCouronne norvégienne8.0956960142621450.12352242453747093
KWDDinar koweïtien0.226515376859238534.414711327175908
RUBRouble russe67.805800060982650.014748000895212915
DKKCouronne danoise5.1440714592596350.19439854362830447
PKRRoupie pakistanaise204.572001452993360.0048882544673630735
ILSShekel israélien2.7632987650240040.3618863123515033
PLNZloty polonais2.97461240831383740.3361782520657376
QARRial qatari2.67375957945680560.3740052051363412
XAUOnce d’or0.00030669434775335133260.5752513059574
OMRRial omanais0.282812201179778233.535915338264771
COPPeso colombien2890.37452713775430.00034597592478448396
CLPPeso chilien699.9255305896540.0014287234231298114
TWDNouveau dollar de Taïwan23.8985242636724850.0418435878704056
ARSPeso argentin639.6377246859580.0015633849621533322
CZKCouronne tchèque17.415788367674230.05741916351350012
VNDDong vietnamien18624.0775495813140.000053693934496233924
MADDirham marocain7.4517245394303350.13419712372734158
JODDinar jordanien0.52079547852606461.9201395581047702
BHDDinar bahreïni0.276190549965867843.620688688022027
XOFFranc CFA452.204234737496850.0022113901710374227
LKRRoupie sri lankaise221.866517309092530.0045072145726561055
UAHHryvnia ukrainienne29.2900921547889580.03414123775081736
NGNNaira nigérian846.16454021172330.0011818032456781806
TNDDinar tunisien2.31624560622303970.4317331449278554
UGXShilling ougandais2792.73974378971340.0003580713176814007
RONLeu roumain3.43060188573544740.291494039036716
BDTTaka bangladais80.620669447207860.01240376700983389
PENSol péruvien2.7146794788363010.36836761311824145
GELLari géorgien1.9612061367198680.5098903074372934
XAFFranc CFA d’Afrique centrale, BEAC452.204234737496850.0022113901710374227
FJDDollar de Fidji1.67169673166234830.5981946252928257
VEFBolivar vénézuélien2666171.65776546253.7506962355083584e-7
VESBolivar vénézuélien26.661716577654630.03750696235508358
BYNRouble biélorusse2.40194907964631630.4163285593661497
UZSSom ouzbek9296.2076644686550.00010757074670589959
BGNLev bulgare1.34831186865394930.7416681728080634
DZDDinar algérien98.855226077582670.010115803075653167
IRRRial iranien30672.157546186050.000032602858096767494
DOPPeso dominicain43.6380266274281250.02291579334092671
ISKCouronne islandaise103.754975865993970.009638091972490673
CRCColon costaricain368.41416059055820.0027143364912929143
XAGOnce d’argent0.02565204991783189738.983239281195026
SYPLivre syrienne9550.5090107262060.00010470646107729933
JMDDollar jamaïcain113.971151841412680.008774150158554763
LYDDinar libyen3.56999718993863760.2801122653032644
GHSCédi ghanéen9.8783731916368730.10123124330295698
MURRoupie mauricienne34.1559982136108640.02927743448591436
AOAKwanza angolais619.15164656218810.0016151132045799368
UYUPeso uruguayen28.2039835561965870.03545598436502754
AFNAfghani afghan52.875379149296660.018912393936248526
LBPLivre libanaise67690.29740113810.000014773165998576136
XPFFranc CFP82.265025269778420.012155834107150862
TTDDollar de Trinidad4.98302988701835850.20068111624318574
TZSShilling tanzanien1902.23703212505550.0005256968417247481
ALLLek albanais69.685590428986090.014350169006877564
XCDDollar des Caraïbes orientales1.98398818448621950.5040352597961482
GTQQuetzal guatémaltèque5.7135486169698550.175022576517489
NPRRoupie népalaise98.058570769245070.010197986694638205
BOBBolíviano bolivien5.08592730019557850.19662097803905795
ZWDDollar du Zimbabwe265.83340434214780.003761754481061846
BBDDollar de la Barbade1.46909867003121190.680689473348141
CUCPeso cubain convertible0.73454933501560591.361378946696282
LAKKip laotien15640.4058545435350.00006393695977585519
BNDDollar du Brunei11
BWPPula du Botswana10.1637455642157380.09838892499638865
HNLLempira hondurien18.1260988514225150.0551690690973762
PYGGuarani paraguayen5430.8541409302130.0001841330984132667
ETBBirr éthiopien41.929019710659460.023849830186842495
NADDollar namibien14.0417653839649570.07121611653916063
PGKKina de Papouasie-Nouvelle-Guinée2.7887035114286440.3585895725027087
SDGLivre soudanaise430.058341132336470.0023252659101251627
MOPPataca de Macao5.926776768720.16872577440030173
BMDDollar bermudien0.73454933501560591.361378946696282
NIOCordoba nicaraguayen27.1273237564618630.03686320143400784
BAMMark convertible de Bosnie-Herzégovine1.34831186865394930.7416681728080634
KZTTenge kazakh327.900608211909740.0030497046207176837
PABBalboa panaméen0.73454933501560591.361378946696282
GYDDollar guyanien153.493538374929530.006514932228334978
YERRial yéménite183.89525754464280.005437878134281075
MGAAriary malgache3232.5114807788810.0003093569832454385
KYDDollar des îles Caïmans0.60303681488429771.6582735503335166
MZNMetical mozambicain47.0173406016483140.021268748661742522
RSDDinar serbe80.766122625038970.01238142884043788
SCRRoupie seychelloise9.9716335077701590.10028447186920514
AMDDram arménien288.391067965379760.003467513772375385
AZNManat azerbaïdjanais1.24951630791700690.8003096827659973
SBDDollar des îles Salomon6.1054618493425950.16378777309167442
SLLLeone de Sierra Leone16597.876475718520.000060248671055175454
TOPPa’anga de Tonga1.7593852580035780.5683803450386569
BZDDollar bélizien1.48701815249375270.6724867469324328
GMDDalasi gambien49.874690659045360.020050249671446096
MWKKwacha malawien1278.59095864285540.0007821109583485852
BIFFranc burundais2108.9490092946340.0004741698332168132
HTGGourde haïtienne97.335909659930040.010273700667038269
SOSShilling somalien419.223221168409850.002385364048329473
GNFFranc guinéen6311.769206102790.00015843418340345992
MNTTugrik mongol2494.5636477802420.0004008717119283921
MVRRufiyaa maldivien11.2964966473468320.08852302012012428
CDFFranc congolais2057.77354176924060.00048596212348041756
STNDobra de Sao Tomé16.9446090146282660.059015820260986895
TJSSomoni tadjik8.024666622357290.12461576873660138
KPWWon nord-coréen661.03825169151050.001512771760849135
KGSSom du Kirghizistan65.386587366842830.015293656394539017
LRDDollar libérien142.023631358286050.007041081758269358
LSLLoti du Lesotho14.0417653839649570.07121611653916063
MMKKyat du Myanmar1541.2094508734130.0006488410770082506
GIPLivre de Gibraltar0.59250281523588281.6877556937883704
XPTOnce de platine0.00078569401128696551272.7601147958371
MDLLeu moldave12.9641431839187110.07713583426326574
CUPPeso cubain17.6202512931366150.05675287959085559
KHRRiel cambodgien2982.8255508613150.00033525259286827614
MKDDinar macédonien42.460467094683450.023551318871977544
VUVVatu vanuatais90.128479035074480.011095272112722985
ANGFlorin néerlandais1.31572127635768130.7600393928175316
MRUOuguiya mauritanien29.1345856210338850.034323467407686215
SZLLilangeni du Swaziland14.0417653839649570.07121611653916063
CVEEscudo cap-verdien76.018033140135370.013154773396419647
SRDDollar du Surinam25.3615207875515230.03942981213062117
SVCColon salvadorien6.4273066813865520.15558616533671796
XPDOnce de palladium0.00071485257030236251398.889843226035
BSDDollar bahaméen0.73454933501560591.361378946696282
XDRDroits de tirage spéciaux du FMI0.5580885592604541.7918303169037206
RWFFranc rwandais953.22044125916370.0010490752786197518
AWGFlorin arubais ou néerlandais1.31484330967793460.7605468975956883
BTNNgultrum du Bhoutan61.257892093859170.01632442720144211
DJFFranc de Djibouti130.650602693769430.007654002196560007
KMFFranc comorien339.15317605312270.0029485202280498963
ERNNakfa érythréen11.0182400252340890.0907585964464188
FKPLivre des Îles Malouines0.59250281523588281.6877556937883704
SHPLivre de Sainte-Hélène0.59250281523588281.6877556937883704
SPLLuigino de Seborga0.122424888679568098.168273712850787
WSTTala de Samoa2.0489220614851860.48806151234231815
JEPLivre de Jersey0.59250281523588281.6877556937883704
TMTManat turkmène2.56621668765784250.389678706716185
GGPLivre de Guernesey0.59250281523588281.6877556937883704
IMPLivre mannoise0.59250281523588281.6877556937883704
TVDDollar des Tuvalu1.14374708783754690.874319166041047
ZMWKwacha zambien18.8611196367463450.0530191218368469
ADACardano1.55319850244534670.6438327093578868
BCHBitcoin Cash0.0015330890302825743652.2778392169978
BTCBitcoin0.00001139578998589921387751.70490482608
CLFCLF0.01877306829568410353.26779747719228
CNHChinese Yuan Renminbi Offshore5.32349626392413460.18784647352468792
DOGEDogecoin4.7548512131548580.2103115229417446
DOTPolkadot0.107777354255429859.278386975709415
ETHEthereum0.00023831265401309274196.168282130167
LINKChainlink0.0524164921350839219.07796495467254
LTCLitecoin0.008998425002415605111.1305589290962
LUNATerra2.3189203281242230.4312351691741393
MXVMXV1.5563750374077920.6425186577558722
SLELeone de Sierra Leone16.5978764757185180.06024867105517546
UNIUniswap0.0968181704745955710.328639707795277
VEDVED26.661716577654630.03750696235508358
XBTXBT0.00001139578998589921387751.70490482608
XLMStellar Lumen6.5136004821085860.15352492108577703
XRPRipple1.45955535178478040.6851401687350708
ZWLDollar du Zimbabwe22620.4044231498450.00004420787450539985

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06578▲
GBP / EUR1,16160▼
USD / JPY154,614▼
GBP / USD1,23801▼
USD / CHF0,910257▼
USD / CAD1,37536▼
EUR / JPY164,785▲
AUD / USD0,641687▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement