Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 02:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per SGD SGD per enhet
USDUSA-dollar0,74606097771,3403730122
EUREuro0,63321044571,5792537959
GBPBrittiskt pund0,55603759691,7984395401
INRIndisk rupie50,79010378050,0196888749
AUDAustralisk dollar0,98418458941,0160695573
CADKanadensisk dollar0,95331323881,0489731594
SGDSingaporiansk dollar1,00000000001,0000000000
CHFSchweiziska franc0,74360195541,3448055007
MYRMalaysisk ringgit2,96686696570,3370558948
JPYJapansk yen82,75822142290,0120833916
CNYKinesisk yuan renminbi4,75821984210,2101626308
NZDNyzeeländsk dollar1,07437361110,9307749089
THBThailändsk baht23,98127694570,0416991973
HUFUngersk forint201,17467632170,0049708046
AEDEmiratisk dirham2,73990894070,3649756330
HKDHongkong-dollar5,85564123480,1707754898
MXNMexikansk peso14,80277880280,0675548837
ZARSydafrikansk rand9,45199867840,1057977296
PHPFilippinsk piso39,03780789680,0256161925
SEKSvensk krona6,47493880010,1544416142
IDRIndonesiska rupier10580,09787375890,0000945171
SARSaudiarabisk riyal2,79772866650,3574328033
BRLBrasiliansk real2,74778775840,3639291270
TRYTurkisk lira3,41713630700,2926427014
KESKenyansk shilling74,82993595750,0133636357
KRWSydkoreansk won805,03275771210,0012421855
EGPEgyptiskt pund13,35668545080,0748688740
IQDIrakisk dinar884,07904323020,0011311206
NOKNorsk krona6,00769794010,1664531090
KWDKuwaitisk dinar0,22583264764,4280577263
RUBRysk rubel45,98424222120,0217465800
DKKDansk krona4,71523619980,2120784533
PKRPakistansk rupie86,24452288070,0115949392
ILSIsraelisk shekel2,66620707940,3750646406
PLNPolsk zloty2,71565086130,3682358488
QARQatarisk riyal2,71566195890,3682343440
XAUUns av guld0,00057820691729,4847765760
OMROmansk rial0,28686044593,4860156364
COPColombiansk peso2145,53347271440,0004660845
CLPChilensk peso475,28185870500,0021040147
TWDTaiwanesisk dollar22,35518955700,0447323427
ARSArgentinsk peso18,18969030000,0549761971
CZKTjeckisk krona16,26564887630,0614792565
VNDVietnamesisk dong16990,68509088120,0000588558
MADMarockansk dirham7,04135692940,1420180812
JODJordansk dinar0,52895723321,8905120059
BHDBahrainsk dinar0,28051892763,5648218410
XOFCFA-franc415,35882436630,0024075569
LKRLankesisk rupie117,72847923380,0084941214
UAHUkrainsk hryvnia19,54306708370,0511690410
NGNNigeriansk naira269,32822377680,0037129417
TNDTunisisk dinar1,91355024640,5225888381
UGXUgandisk shilling2778,33046750130,0003599284
RONRumänsk leu2,92717291950,3416265549
BDTBangladeshisk taka63,04470074850,0158617614
PENPeruansk Sol2,44819899580,4084635284
GELGeorgiska lari1,81775278730,5501298125
XAFCentralafrikansk CFA-franc BEAC415,35882436630,0024075569
FJDFiji-dollar1,53822852630,6500984625
VEFVenezuelansk bolivar7,45128401500,1342050575
BYNVitrysk rubel1,49211892930,6701878653
HRKKroatisk kuna4,68563592210,2134182033
UZSUzbekistansk som5975,94843172730,0001673375
BGNBulgarisk lev1,23845198610,8074596441
DZDAlgerisk dinar87,32182917220,0114518902
IRRIransk rial31390,51849718000,0000318568
DOPDominikansk peso37,02847132970,0270062458
ISKIsländsk krona78,12329219930,0128002798
XAGUns av silver0,045296845322,0765925974
CRCCostaricansk colón422,40882550780,0023673748
SYPSyriskt pund384,39236705280,0026015085
LYDLibysk dinar1,01501594370,9852061992
JMDJamaicansk dollar93,55604718250,0106887799
MURMauritisk rupie26,00023354390,0384611930
GHSGhana cedi3,46433623820,2886555840
AOAAngolansk kwanza174,51095740210,0057302992
UYUUruguayansk peso23,44123597690,0426598666
AFNAfghansk afghani53,17321671030,0188064605
LBPLibanesiskt pund1124,68692392250,0008891363
XPFCFP-franc75,56210569840,0132341468
TTDTrinidad-dollar4,97958347330,2008200094
TZSTanzanisk shilling1699,89993239200,0005882699
ALLAlbansk lek79,98146851070,0125028962
XCDÖstkaribisk dollar2,01430134440,4964500484
GTQGuatemalansk quetzal5,47422249510,1826743434
NPRNepalesisk rupie81,64509182710,0122481337
BOBBoliviansk bolíviano5,15901160830,1938355786
ZWDZimbabwisk dollar269,99946783920,0037037110
BBDBarbadisk dollar1,49212195550,6701865061
CUCKubansk konvertibel peso0,74606097771,3403730122
LAKLaotisk kip6219,62187421670,0001607815
BNDBruneisk dollar1,00000000001,0000000000
BWPBotswana pula7,50566584780,1332326832
HNLHonduransk lempira17,77178054130,0562689820
PYGParaguayansk guarani4205,54573149540,0002377813
ETBEtiopisk birr20,51667688760,0487408368
NADNamibisk dollar9,45199867840,1057977296
PGKPapua Nya Guineansk kina2,41876882350,4134334750
SDGSudanesiskt pund13,47856102280,0741918962
MOPMacao pataca6,03131047190,1658014464
NIONicaraguansk cordoba23,47853987960,0425920864
BMDBermudisk dollar0,74606097771,3403730122
KZTKazakstansk tenge245,59208113400,0040717925
PABPanamansk balboa0,74606097771,3403730122
BAMBosnisk konvertibilna marka1,23845198610,8074596441
GYDGuyansk dollar154,87495315190,0064568220
YERJemenitisk rial186,47792675610,0053625650
MGAMadagaskisk ariary2417,16437157390,0004137079
KYDCaymansk dollar0,61176615621,6346115095
MZNMocambique metical45,05509318490,0221950490
RSDSerbisk dinar74,84643204700,0133606903
SCRSeychellisk rupie10,35090068390,0966099502
AMDArmenisk dram360,36983316030,0027749271
SBDSalomon-dollar5,86985879790,1703618493
AZNAzerbajdzjansk manat1,26830369790,7884546908
SLLSierra Leonsk leone5856,57867449830,0001707482
TOPTongansk pa'anga1,72816475040,5786485344
BZDBelizisk dollar1,50353671470,6650984909
MWKMalawisk kwacha539,74065378690,0018527417
GMDGambisk dalasi35,18423559540,0284218197
BIFBurundisk franc1313,79844616880,0007611518
SOSSomalisk shilling426,74848330130,0023433007
HTGHaitisk gourde46,95707691490,0212960445
GNFGuinesisk franc6750,95554262660,0001481272
MVRMaldivisk rufiyaa11,69077557690,0855375243
MNTMongolisk tögrög1794,64278341860,0005572140
CDFKongolesisk franc1171,68876552680,0008534690
STDSão Tomé och Príncipe-dobra15516,21664069710,0000644487
TJSTadzjikistan-somoni6,70283077020,1491906978
KPWNordkoreansk won671,44691467600,0014893210
MMKBurmesisk kyat998,96956797570,0010010315
LSLLesotho loti9,45199867840,1057977296
LRDLiberiansk dollar100,18106717850,0099819260
KGSKirgizistansk som51,08025742660,0195770352
GIPGibraltar-pund0,55603759691,7984395401
XPTUns av platina0,00083155341202,5686286736
MDLMoldavisk leu12,44802843780,0803340067
CUPKubansk peso19,77061590970,0505801137
KHRKambodjansk riel3036,44121137820,0003293329
MKDMakedonisk denar38,88350161910,0257178484
VUVVanuatu-vatu80,49998079220,0124223632
MROMauretansk ouguiya265,97073855660,0037598121
ANGNederländska gulden1,33917951180,7467258804
SZLSwaziland-lilangeni9,45199867840,1057977296
CVEKapverdisk escudo69,82411585350,0143216994
SRDSurinamesisk dollar5,55143402360,1801336368
XPDUns av palladium0,00075349191327,1542900403
SVCSalvadoransk colón6,52803355510,1531854871
BSDBahamansk dollar0,74606097771,3403730122
XDRSärskilda dragningsrätter0,52096318791,9195214235
RWFRwandisk franc637,81089712270,0015678628
AWGArubansk eller nederländsk gulden1,33544915010,7488117387
DJFDjiboutisk franc132,61218358710,0075407853
BTNBhutanesisk ngultrum50,79010378050,0196888749
KMFKomoransk franc311,51911827470,0032100759
WSTSamoansk tala1,92871814440,5184790753
SPLSeborga luigino0,12434349588,0422381054
ERNEritreansk nakfa11,19091466590,0893582008
FKPFalklands-pund0,55603759691,7984395401
SHPSankthelenskt pund0,55603759691,7984395401
JEPJersey-pund0,55603759691,7984395401
TMTTurkmenistansk manat2,61121342190,3829637178
TVDTuvaluansk dollar0,98418458941,0160695573
IMPIsle of Man-pund0,55603759691,7984395401
GGPGuernsey-pund0,55603759691,7984395401
ZMWZambisk kwacha7,63935648490,1309010781
AD