Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.002728520984780921366.49892215518076
EUREuro0.0025450283557989064392.92293059190354
GBPLibra esterlina0.0021841394397421037457.84622620892594
INRRúpia indiana0.22726162518842354.400214946852096
AUDDólar australiano0.004194618332308657238.40071271743443
CADDólar canadense0.0037362716911610834267.64648897608413
SGDDólar de Cingapura0.003712085457844473269.39034980640724
CHFFranco suíço0.0024923256240550863401.2316811047229
MYRRinggit malaio0.01303634995989289376.708588145958
JPYIene japonês0.42436916769165232.3564388653385926
CNYYuan Renminbi chinês0.01975032671651569350.63207380583614
NZDDólar neozelandês0.004593532689823109217.69737313843058
THBBaht tailandês0.101037960217663249.897270271942626
HUFForint húngaro11
AEDDirham dos Emirados0.01002049331660793399.79548595103628
HKDDólar de Hong Kong0.0213598596136846546.81678709907479
MXNPeso mexicano0.04690797490097562621.31833663915432
ZARRand sul-africano0.05195115135474253519.24885154462918
PHPPeso filipino0.15747810918419856.350088943665962
SEKCoroa sueca0.02975683419756804833.60572543976225
IDRRupia indonésia44.173795678494870.02263785542175698
BRLReal brasileiro0.01409270261480929270.9587101447207
SARRial saudita0.01023195369292845497.7330459080482
TRYLira turca0.0886704752360407511.277711068289648
KESXelim queniano0.368334195501299032.7149257717953947
KRWWon sul-coreano3.7488899649695480.2667456258637143
EGPLibra egípcia0.130701259055625887.651035707118968
IQDDinar iraquiano3.572755330174820.2798960207418034
NOKCoroa norueguesa0.0299662755726816233.37084709024159
KWDDinar kuwaitiano0.00083981768440286411190.7346303513843
RUBRublo russo0.25032183542680883.9948572536429348
DKKCoroa dinamarquesa0.01898070793618494552.68507388460435
PKRRúpia paquistanesa0.75969858153454431.3163115271060026
ILSShekel israelense0.01038213327836423396.3193183123494
PLNZloty polonês0.01099874869513934890.91943344809103
QARRial do Qatar0.009931816384602554100.68651707559911
XAUOnça de ouro0.000001170801091219595854116.0471231919
OMRRial omanense0.0010505743979512478951.8602413595132
COPPeso colombiano10.814441063896980.09246894907388309
CLPPeso chileno2.5838510357791260.3870192151764133
TWDNovo dólar taiwanês0.0889362298450338311.244011599574677
ARSPeso argentino2.38402009350029640.41945955184117906
CZKCoroa checa0.0640263611092524315.618566832083955
VND Dong vietnamita69.226826811667850.01444526704539713
MADDirham marroquino0.0276353201073219736.1855768674469
JODDinar jordaniano0.001934521378209673516.9237265940491
BHDDinar baremita 0.0010259238902776263974.7311759446297
XOFFranco CFA1.66942916518478320.5990071461877889
LKRRúpia cingalesa0.81047137610310151.2338498674785872
UAHHryvna ucraniano0.108025572395109029.257067357555387
NGNNaira nigeriano3.37199474525676420.2965603672445385
TNDDinar tunisiano0.008575221777131286116.6150597605343
UGXXelim ugandês10.3842685282008280.09629951279517417
RONLeu romeno0.01266561237022155578.95394006776377
BDTTaka bengalês0.299447716460111043.339481134875204
PENSol peruano0.01019697726752497498.06827785963296
GELLari georgiano0.007312313068996118136.7556326656685
XAFFranco CFA centroafricano BEAC1.66942916518478320.5990071461877889
FJDDólar fijiano0.00625294698485848159.92459274346982
VEFBolívar venezuelano9921.1193611884970.00010079507801428218
VESBolívar venezuelano0.0992111936118849810.079507801428218
BYNRublo bielorrusso0.008922437970442149112.07699098752549
UZSSom uzbeque34.579970873240040.028918474329134185
BGNLev búlgaro0.004977642809122175200.89830434746554
DZDDinar argelino0.3674246764324992.721646269677573
IRRRial iraniano114.314402886889070.008747804080203894
DOPPeso dominicano0.160244885967253346.240448760432542
ISKCoroa islandesa0.382021775968627852.6176518274762466
CRCColón costarriquenho1.37053268913552720.7296433043350151
XAGOnça de prata0.0000999376420798280610006.23968295371
SYPLibra síria35.475879053725220.028188166908720835
JMDDólar jamaicano0.424342111268964262.356589113933502
LYDDinar líbio0.01328864264177360375.25223056690855
GHSCedi ganês0.03683143197554475427.150722802848872
MURRupia mauriciana0.126602227039379047.898755206643835
AOAKwanza angolano2.3025509218486110.4343009270766297
UYUPeso uruguaio0.104644582088538669.556156468319694
AFNAfegane afegão0.196797046745133375.081377066064785
LBPLibra libanesa249.85279881347110.004002356606565592
XPFFranco CFP0.30370266775532123.292694158372203
TTDDólar de Trinidad e Tobago0.0184929444856789254.074677008542785
TZSXelim tanzaniano7.0682716067696740.14147730246277532
ALLLek albanês0.25672068102019623.895284150953659
XCDDólar do Caribe Oriental0.007370380720486603135.6782014286473
GTQQuetzal guatemalteco0.02118631675035463647.2002760925049
NPRRúpia nepalesa0.363789046520368862.748845820304293
BOBBolíviano da Bolívia0.01884780529348655753.05657525789387
ZWDDólar zimbabuano0.98745174439221531.0127077152671478
BBDDólar barbadiano0.005457041969561842183.24946107759038
CUCPeso conversível cubano0.002728520984780921366.49892215518076
LAKKip laosiano58.586930606066660.017068653190314944
BNDDólar bruneano0.003712085457844473269.39034980640724
BWPPula botsuano0.0377528398546907526.48807358198647
HNLLempira hondurenha0.0672525062283190214.869334335363623
PYGGuarani paraguaio20.194608759749770.049518166551120193
ETBBirr etíope0.155190007709641486.443713836724509
NADDólar namibiano0.05195115135474253519.24885154462918
PGKKina de Papua Nova Guiné0.01037100743596655696.42264805750784
SDGLibra sudanesa1.59757339011821940.6259493342750285
MOPPataca de Macau0.0220006554020951945.45319135832503
BMDDólar bermudense0.002728520984780921366.49892215518076
NIOCórdoba nicaraguense0.100352967038225989.964827443707616
BAMMarco conversível bósnio0.004977642809122175200.89830434746554
KZTTenge cazaquistanês1.21282797685087070.8245192385786793
PABBalboa panamenho0.002728520984780921366.49892215518076
GYDDólar guianense0.56923209814451891.7567526554802888
YERRial iemenita0.68310100182107651.4639123604475819
MGAAriary malgaxe12.1070646239260160.0825964039230283
KYDDólar caimanês0.0022404876524221807446.3314042007349
MZNMetical moçambicano0.17451816734644075.730062464011973
RSDDinar sérvio0.298168718312307853.353805877625902
SCRRúpia seichelense0.03713397884546624426.92951391396863
AMDDram armênio1.05882473418440330.9444433698182211
AZNManat azeri0.004641326441313101215.4556488634066
SBDDólar das Ilhas Salomão0.02246050827136832444.52258995735891
SLLLeone de Serra Leoa61.7813796765377960.016186106643062904
TOPPa'anga de Tonga0.006524516457054705153.26806309435221
BZDDólar belizenho0.005496299901468498181.94058146878425
GMDDalasi gambiano0.185382284334147025.394258699485678
MWKKwacha malawiana4.7495945918491520.21054428555146884
BIFFranco burundês7.8161890813370920.12793958661871738
HTGGourde haitiano0.36131586337773672.767661487795106
SOSXelim somaliano1.55596878064298450.6426864166174097
GNFFranco guineense23.4093740089028120.04271792998905867
MNTTughrik mongol9.266985304926580.1079099585350991
MVRRufiyaa maldiva0.0420690053910083223.770469273175078
CDFFranco congolês7.5966502358661720.13163696747267445
STNDobra de São Tomé0.0625038187902280715.999022449430585
TJSSomoni tajiquistanês0.0297674918717391533.59369356036967
KPWWon norte-coreano2.45562801679531750.40722780207770876
KGSSom quirguistanês0.242410804951384734.125228659673603
LRDDólar liberiano0.52736320735335561.896226331409498
LSLLoti do Basotho0.05195115135474253519.24885154462918
MMKKyat birmanês5.7217396569962740.17477202039020545
GIPLibra de Gibraltar0.0021841394397421037457.84622620892594
XPTOnça de platina0.0000029898519976342005334464.7162439065
MDLLeu moldavo0.0486264419629714220.564942850671468
CUPPeso cubano0.0653864567901553415.29368693595523
KHRRiel cambojano11.067392180369990.09035552221359605
MKDDinar macedônio0.156826215938052966.376484913689458
VUVVatu de Ni-Vanuatu0.331124521449684743.0200119146173012
ANGFlorim holandês0.00488819187921745204.5746207818851
MRUOuguiya mauritano0.107604512207052729.293290583166241
SZLLilangeni swazi0.05195115135474253519.24885154462918
CVEEscudo caboverdiano0.28064027679394543.5632804080158116
SRDDólar do Suriname0.0926607556041345910.792055314897295
SVCColón salvadorenho0.0238745586168330641.88559110344923
XPDOnça de paládio0.0000027899681245644767358427.0340565641
BSDDólar bahamense0.002728520984780921366.49892215518076
XDRDireitos de saque especiais do FMI0.002071165891229544482.8198476203911
RWFFranco ruandês3.51728986374867820.2843098063388538
AWGFlorim arubano ou holandês0.004884052562757849204.7480012040116
BTNNgultrum butanês0.22726162518842354.400214946852096
DJFFranco djibutiano0.48498905866034172.0619021855095956
KMFFranco comorense1.25207187388858740.798676194917052
ERNNakfa eritreana0.0409278147717138224.43326147701205
FKPLibra das Malvinas0.0021841394397421037457.84622620892594
SHPLibra de Santa Helena0.0021841394397421037457.84622620892594
SPLLuigino de Seborga0.000454753495644472852198.993541727059
WSTTala samoana0.007583570104365843131.8640147368457
JEPLibra de Jersey0.0021841394397421037457.84622620892594
TMTManat turcomano0.009532514990655465104.90410987869205
GGPLibra de Guernsey0.0021841394397421037457.84622620892594
IMPLibra da Ilha de Man0.0021841394397421037457.84622620892594
TVDDólar Tuvaluano0.004194618332308657238.40071271743443
ZMWKwacha zambiano0.071812311515908313.925188855374385
ADACardano0.005628131731444813177.67885467444225
BCHBitcoin Cash0.0000056943777959107375175611.81148151477
BTCBitcoin4.2633323211683766e-823455830.431861516
CLFCLF0.0000695943166838640114368.989418238772
CNHChinese Yuan Renminbi Offshore0.01980946322061717350.480923630440735
DOGEDogecoin0.01722530332915166558.05413007198691
DOTPolkadot0.000386340515960699562588.3901860858023
ETHEthereum8.645344474076159e-71156691.9085741346
LINKChainlink0.000185849377394212165380.701372374588
LTCLitecoin0.0000326161595346947130659.648906128034
LUNATerra0.007424423945736829134.6905843885988
MXVMXV0.005817532967720978171.89416983944494
SLELeone de Serra Leoa0.061781379676537816.186106643062903
UNIUniswap0.000339917785502096442941.8878406815006
VEDVED0.0992111936118849810.079507801428218
XBTXBT4.2633323211683766e-823455830.431861516
XLMStellar Lumen0.0235410609536576642.478969064672775
XRPRipple0.005186193987246341192.819628895324
ZWLDólar zimbabuano84.064076797392360.011895687648008758

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06982▼
GBP / EUR1,16792▲
USD / JPY157,888▲
GBP / USD1,24946▲
USD / CHF0,913803▼
USD / CAD1,36660▼
EUR / JPY168,911▲
AUD / USD0,653295▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement