Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Rupia indonésia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0000617283940681405116200.00026075721
EUREuro0.0000579043772864755817269.85155289054
GBPLibra esterlina0.0000495259424019157120191.4380928836
INRRúpia indiana0.005159305635446752193.824531954368
AUDDólar australiano0.0000959009403080900610427.426433853658
CADDólar canadense0.0000849154741606060911776.416605866625
SGDDólar de Cingapura0.000084009261626691411903.449460651851
CHFFranco suíço0.0000562664160550258417772.59100743236
MYRRinggit malaio0.000295518404755656763383.883994727263
JPYIene japonês0.009544239347676441104.77524332449306
CNYYuan Renminbi chinês0.000446789998764746862238.1879692131174
NZDDólar neozelandês0.000104315202929305129586.330390189667
THBBaht tailandês0.002271644608893894440.20970361509086
HUFForint húngaro0.02283391088164307343.79451269576131
AEDDirham dos Emirados0.0002266975272152464411.1641281844
HKDDólar de Hong Kong0.000483424729139249832068.5743606466426
MXNPeso mexicano0.0010569582125216494946.1111973521066
ZARRand sul-africano0.0011818112759310181846.1587906344952
PHPPeso filipino0.003535252924246282282.86519279612804
SEKCoroa sueca0.00067487191567152921481.762652702703
IDRRupia indonésia11
BRLReal brasileiro0.000324463763268223953082.008264735966
SARRial saudita0.00023148147775552694320.0000695352555
TRYLira turca0.0020070741583066484498.2376938397192
KESXelim queniano0.008215832219214701121.71621490288703
KRWWon sul-coreano0.0850734234987575611.754552231163053
EGPLibra egípcia0.002983296094014972335.1997148409706
IQDDinar iraquiano0.0808373335492378512.370521838042842
NOKCoroa norueguesa0.00068074861800715661468.9710321079008
KWDDinar kuwaitiano0.00001903193381599680652543.2680498014
RUBRublo russo0.005679988232456758176.05670277374347
DKKCoroa dinamarquesa0.000432039969992122314.6006607171994
PKRRúpia paquistanesa0.0171879752228758.180209537969226
ILSShekel israelense0.000234230506194997584269.298718790698
PLNZloty polonês0.000250820223766148853986.9193360274876
QARRial do Qatar0.000224691354408031444450.5495221860465
XAUOnça de ouro2.589301137473969e-838620459.61079539
OMRRial omanense0.00002376640795039325642076.1943532764
COPPeso colombiano0.242562305829450874.122652102025756
CLPPeso chileno0.05963542087209508516.76855776946357
TWDNovo dólar taiwanês0.0020047764174249065498.808740619804
ARSPeso argentino0.05368910292591489618.625753560827622
CZKCoroa checa0.0014624930674177593683.7639249570209
VND Dong vietnamita1.56696403053606570.6381767421029412
MADDirham marroquino0.00062504167934051061599.8933080032562
JODDinar jordaniano0.00004376543139431161522849.083583578577
BHDDinar baremita 0.00002320987616962083243085.10707648194
XOFFranco CFA0.0379827816117046626.327718970741284
LKRRúpia cingalesa0.0185944830589729253.77939235140188
UAHHryvna ucraniano0.0024412616173702566409.62426676629883
NGNNaira nigeriano0.0705561098247671914.173117005509447
TNDDinar tunisiano0.0001946175469314465138.282830952801
UGXXelim ugandês0.235448518438290124.247212964570406
RONLeu romeno0.000288109912728814233470.8975839413692
BDTTaka bengalês0.00677372155877831147.62933364216366
PENSol peruano0.000230985596217821954329.274276725848
GELLari georgiano0.00016479562152573746068.122385422857
XAFFranco CFA centroafricano BEAC0.0379827816117046626.327718970741284
FJDDólar fijiano0.000140288556072429827128.165176093966
VEFBolívar venezuelano223.832515098447570.004467626160391278
VESBolívar venezuelano0.0022383251509844756446.76261603912775
BYNRublo bielorrusso0.00020185001574646894954.173505024825
UZSSom uzbeque0.78193415815891651.2788800560324989
BGNLev búlgaro0.000113251118228207538829.934888456839
DZDDinar argelino0.008304198067478268120.42101981120851
IRRRial iraniano2.58027560863067060.3875554985890407
DOPPeso dominicano0.003670342691035454272.4541232736735
ISKCoroa islandesa0.008703124761696494114.90125987864968
CRCColón costarriquenho0.03092527562337652332.33600929474325
XAGOnça de prata0.0000021773859940857434459266.2957859648
SYPLibra síria0.80258359881592221.2459761219583014
JMDDólar jamaicano0.009577615872674508104.4101176424352
LYDDinar líbio0.000298738183712095233347.4127330295887
GHSCedi ganês0.00083036268293224771204.2930403239154
MURRupia mauriciana0.002868979789335234348.55595836445684
AOAKwanza angolano0.052001818579186319.23009670281511
UYUPeso uruguaio0.002389898641187084418.42778717313763
AFNAfegane afegão0.004442225033261575225.1124138269463
LBPLibra libanesa5.6922006483563840.17567897932212714
XPFFranco CFP0.006909830225091128144.7213560137524
TTDDólar de Trinidad e Tobago0.00041895124536228662386.9125848647463
TZSXelim tanzaniano0.15938786327807576.274003424309367
ALLLek albanês0.005857916728181777170.70915248574852
XCDDólar do Caribe Oriental0.000166995273970526955988.193415440549
GTQQuetzal guatemalteco0.000480092159351874032082.9334129305576
NPRRúpia nepalesa0.008258758495941388121.08357454591162
BOBBolíviano da Bolívia0.000427266848615407262340.457733242307
ZWDDólar zimbabuano0.0223395058132600544.76374761192929
BBDDólar barbadiano0.000123456788136281028100.000130378605
CUCPeso conversível cubano0.0000617283940681405116200.00026075721
LAKKip laosiano1.31694945480044230.7593305850538737
BNDDólar bruneano0.000084009261626691411903.449460651851
BWPPula botsuano0.00085136933411605381174.5783644395228
HNLLempira hondurenha0.0015225370560666457656.798464126332
PYGGuarani paraguaio0.4568043325568412.189121093494813
ETBBirr etíope0.003516898586173324284.3414376324347
NADDólar namibiano0.0011818112759310181846.1587906344952
PGKKina de Papua Nova Guiné0.00023435285453735724267.069850606809
SDGLibra sudanesa0.03613902467365285427.670918322514936
MOPPataca de Macau0.00049792747101342742008.3246219870314
BMDDólar bermudense0.0000617283940681405116200.00026075721
NIOCórdoba nicaraguense0.0022772098534826774439.1338806437353
BAMMarco conversível bósnio0.000113251118228207538829.934888456839
KZTTenge cazaquistanês0.0275414569996498936.30889970754678
PABBalboa panamenho0.0000617283940681405116200.00026075721
GYDDólar guianense0.01289654280365554977.54016058602528
YERRial iemenita0.01545407404089862664.70785615194657
MGAAriary malgaxe0.27155235966713953.6825310640856492
KYDDólar caimanês0.0000509608189382586219622.91856438858
MZNMetical moçambicano0.003949940538780211253.16836802531006
RSDDinar sérvio0.006783358261984997147.41960565523374
SCRRúpia seichelense0.00083594273578657351196.254189659365
AMDDram armênio0.0244280770258800640.936501016455814
AZNManat azeri0.00010496426625142949527.051783552883
SBDDólar das Ilhas Salomão0.00051307837549392651949.019969975011
SLLLeone de Serra Leoa1.39501270467628440.7168393496688994
TOPPa'anga de Tonga0.00014774624100666996768.361707116838
BZDDólar belizenho0.00012496132923115618002.475695102273
GMDDalasi gambiano0.004186592336316966238.85774388048517
MWKKwacha malawiana0.107393351403689959.311563396890516
BIFFranco burundês0.176480887041900995.666335979842253
HTGGourde haitiano0.00817603729351588122.30863976037192
SOSXelim somaliano0.0352300019527121128.384897660302773
GNFFranco guineense0.53077796177787461.884026979286096
MNTTughrik mongol0.20951720523523184.772877716067601
MVRRufiyaa maldiva0.00095178010368507481050.6628538758362
CDFFranco congolês0.172063579972144975.811805148782142
STNDobra de São Tomé0.001430981609499558698.8210004667491
TJSSomoni tajiquistanês0.00067506223496011371481.3449015690908
KPWWon norte-coreano0.0555545428263738818.00032813023639
KGSSom quirguistanês0.005494241814817648182.00873454514849
LRDDólar liberiano0.01199007824428475783.40229143013845
LSLLoti do Basotho0.0011818112759310181846.1587906344952
MMKKyat birmanês0.12951350333757717.721202609997343
GIPLibra de Gibraltar0.0000495259424019157120191.4380928836
XPTOnça de platina6.516435180174861e-815345813.659626799
MDLLeu moldavo0.0010894435985962215917.8997437669358
CUPPeso cubano0.0014801450927611512675.6094418652838
KHRRiel cambojano0.249929935050997784.001121353454326
MKDDinar macedônio0.0035628780633119314280.6719686248352
VUVVatu de Ni-Vanuatu0.0075631477021443115132.22008076299753
ANGFlorim holandês0.000110493826719531249050.279365727107
MRUOuguiya mauritano0.002444551237588493409.07303746534785
SZLLilangeni swazi0.0011818112759310181846.1587906344952
CVEEscudo caboverdiano0.006385115683379662156.6142337253155
SRDDólar do Suriname0.002142576855235439466.727715067245
SVCColón salvadorenho0.00054012344809622941851.4286012293953
XPDOnça de paládio5.98653602137629e-816704150.721373301
BSDDólar bahamense0.0000617283940681405116200.00026075721
XDRDireitos de saque especiais do FMI0.0000469177298445682821313.904217293904
RWFFranco ruandês0.079846582287620312.524017576580025
AWGFlorim arubano ou holandês0.000110493825381971519050.279475283358
BTNNgultrum butanês0.005159305635446752193.824531954368
DJFFranco djibutiano0.010984699174303991.03572015328949
KMFFranco comorense0.02848708620877849635.10362529432171
ERNNakfa eritreana0.00092592591102210751080.0000173838139
FKPLibra das Malvinas0.0000495259424019157120191.4380928836
SHPLibra de Santa Helena0.0000495259424019157120191.4380928836
SPLLuigino de Seborga0.00001028806563687115497200.00195334326
WSTTala samoana0.000172041159240978645812.56255428561
JEPLibra de Jersey0.0000495259424019157120191.4380928836
TMTManat turcomano0.000215642470997755764637.305422132763
GGPLibra de Guernsey0.0000495259424019157120191.4380928836
IMPLibra da Ilha de Man0.0000495259424019157120191.4380928836
TVDDólar Tuvaluano0.0000959009403080900610427.426433853658
ZMWKwacha zambiano0.0015704862062203063636.7454843215102
ADACardano0.00013525953175737397393.194305845904
BCHBitcoin Cash1.2744924761994634e-77846260.520752544
BTCBitcoin9.70859807400832e-101030014830.5419931
CLFCLF0.0000016154472768652073619023.6068493122
CNHChinese Yuan Renminbi Offshore0.000447557249337095042234.3510276755933
DOGEDogecoin0.000401274037977572172492.0625441905404
DOTPolkadot0.00000913631606166613109453.3062615652
ETHEthereum2.0090567958175352e-849774600.8018193
LINKChainlink0.000004546519602694264219948.46330529416
LTCLitecoin7.552755492486228e-71324020.0890851538
LUNATerra0.000170368267425988235869.637668496113
MXVMXV0.00012886586129021367760.007111176949
SLELeone de Serra Leoa0.0013950127046762843716.8393496688993
UNIUniswap0.000008559186303458853116833.53586962934
VEDVED0.0022383251509844756446.76261603912775
XBTXBT9.70859807400832e-101030014830.5419931
XLMStellar Lumen0.00056113300549869231782.1086804745626
XRPRipple0.000123044306474534228127.15377616407
ZWLDólar zimbabuano1.90136013669070560.5259392898288527

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06627▼
GBP / EUR1,16002▼
USD / JPY154,627▲
GBP / USD1,23690▼
USD / CHF0,910553▼
USD / CAD1,37635▼
EUR / JPY164,874▲
AUD / USD0,641496▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement