Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月10日 UTC 17:00

USD美元0.000063461473918111515757.591783802021
EUR欧元0.0000592008150343487216891.65933644314
GBP英镑0.0000490774997905216520375.936106531863
INR印度卢比0.005356384493117112186.69309518108489
AUD澳大利亚元0.0000963611225651952510377.629207499402
CAD加拿大元0.0000882521478614531911331.168976985096
SGD新加坡元0.0000841680642992630811880.99082859335
CHF瑞士法郎0.0000555726065150132817994.47718418325
MYR马来西亚林吉特0.00027810356477803533595.782746611453
JPY日元0.009685100525351025103.25138054917154
CNY中国人民币0.00045556904628501512195.0569472500456
NZD新西兰元0.000106299295851307849407.400039590164
THB泰铢0.002162241921169248462.48293967922086
HUF匈牙利福林0.0241016031409850941.491015935761006
AED阿联酋迪拉姆0.000233062262964264464290.69892002778
HKD港币0.00049339749896194172026.763415104249
MXN墨西哥比索0.0012804232802376269780.9917356504291
ZAR南非兰特0.0011162557829806617895.85202177387
PHP菲律宾比索0.003711003917504695269.4688613189088
SEK瑞典克朗0.00068623342332279381457.23009986591
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.000364798636304162142741.238317476108
SAR沙特里亚尔0.00023798052719291814202.024475680539
TRY土耳其里拉0.0021817434987913987458.3490224923146
KES肯尼亚先令0.008208714730757854121.82175076117876
KRW韩元0.0886539789196185611.279809571848855
EGP埃及镑0.003126400765650324319.8566258641475
IQD伊拉克第纳尔0.083161113930902212.02485095174279
NOK挪威克朗0.00069806574070832821432.5298344899418
KWD科威特第纳尔0.00001946493638090250351374.42940636184
RUB俄罗斯卢布0.006195320990332332161.41213692728417
DKK丹麦克朗0.00044152024487895722264.9018059730192
PKR巴基斯坦卢比0.0176187338664124256.75776747535509
ILS以色列谢克尔0.000237050112934055224218.517289963027
PLN波兰兹罗提0.000256022162356391043905.911858552183
QAR卡塔尔里亚尔0.000230999765061925854329.008731813742
XAU金（盎司）2.3639871485109206e-842301414.397701
OMR阿曼里亚尔0.00002442368264505173640943.86643214106
COP哥伦比亚比索0.27643518774484433.6174844749613486
CLP智利比索0.06167860482306658516.21307749856916
TWD新台币0.0020482557172981186488.220289856734
ARS阿根廷比索0.06304913217666415.860646538290089
CZK捷克克朗0.0014949707390385257668.909413332825
VND越南盾1.60336647409037330.6236877321308113
MAD摩洛哥迪拉姆0.00062739746582602491593.8859406826111
JOD约旦第纳尔0.0000449941850079410522225.094194361103
BHD巴林第纳尔0.00002386151419320992341908.4887867075
XOFCFA 法郎0.0388331890274862825.751168653498844
LKR斯里兰卡卢比0.01855041633832647553.9071458969861
UAH乌克兰格里夫纳0.0026251353527272183380.93273893900874
NGN尼日利亚奈拉0.105935273678770729.439726403429292
TND突尼斯第纳尔0.000197176411822069825071.600556877923
UGX乌干达先令0.232247893685966824.3057441087157775
RON罗马尼亚新列伊0.000294610688465541033394.3099797513437
BDT孟加拉国塔卡0.007600051092604648131.57806280711273
PEN秘鲁索尔0.000239322412400050914178.463646473703
GEL格鲁吉亚拉里0.000172913476340846045783.239231329811
XAF中非金融合作法郎0.0388331890274862825.751168653498844
FJD斐济元0.000143442476761766846971.435676343119
VEF委内瑞拉玻利瓦尔283.339549105387050.003529334338102069
VES委内瑞拉玻利瓦尔0.002833395491053871352.9334338102069
BYN白俄罗斯卢布0.000207837299162948184811.455903379412
UZS乌兹别克斯坦索姆0.81288866033998251.2301807723357343
BGN保加利亚列弗0.000115786730068630268636.56827865568
DZD阿尔及利亚第纳尔0.008513601870546499117.45909841750785
IRR伊朗里亚尔2.66554885342030850.37515725840734315
DOP多米尼加比索0.0038216154736740123261.6694450000809
ISK冰岛克朗0.00880813135132333113.53145861633413
CRC哥斯达黎加科朗0.0325309230261400530.739982360674343
XAG银（盎司）0.000002027334922239502493258.40986123146
SYP叙利亚镑0.86030029665752341.162384813634546
JMD牙买加元0.01004161936356446599.58553135647146
LYD利比亚第纳尔0.00030791508586131073247.648608065972
GHS加纳塞地0.0010345880068015339966.5683280937462
MUR毛里求斯卢比0.0029319221794864374341.0731727453839
AOA安哥拉宽扎0.05769039063070978417.333909322979682
UYU乌拉圭比索0.00266706509463696374.94397943673727
AFN阿富汗尼0.0043192885155638305231.519611713056
LBP黎巴嫩镑5.741624899075030.1741667241552298
XPFCFP 法郎0.0070645364002544205141.5521052399116
TTD特立尼达元0.00043062900481941572322.184499437863
TZS坦桑尼亚先令0.167666459368487565.964222085719949
ALL阿尔巴尼列克0.005816257718921844171.93185864971773
XCD东加勒比元0.000171345982604930445836.145002043516
GTQ危地马拉格查尔0.00049003493223180882040.6708465570257
NPR尼泊尔卢比0.008574232477357217116.62851487183187
BOB玻利维亚诺0.00044009891501801572272.216462880997
ZWD津巴布韦元0.0229667074109645543.541287051124684
BBD巴巴多斯元0.0001269229478362237878.795891901011
CUC古巴可兑换比索0.000063461473918111515757.591783802021
LAK老挝基普1.38382873898581970.7226327737151058
BND文莱元0.0000841680642992630811880.99082859335
BWP博茨瓦纳普拉0.00084205983176687991187.5640688164842
HNL洪都拉斯伦皮拉0.0015885640104943185629.4993424211007
PYG巴拉圭瓜拉尼0.49635772169206612.014676021541551
ETB埃塞俄比亚比尔0.007710787057522359129.68844717666494
NAD纳米比亚元0.0011162557829806617895.85202177387
PGK巴布亚新几内亚基那0.00025192994839915843969.357380312712
SDG苏丹镑0.0380078692004685526.310341017161576
MOP澳门元0.00050819942393081967.7314709749987
BMD百慕大元0.000063461473918111515757.591783802021
NIO尼加拉瓜科多巴0.002324240594764856430.24805704384073
BAM波斯尼亚可兑换马尔卡0.000115786730068630268636.56827865568
KZT哈萨克斯坦坚戈0.03120699569756062532.04409708936409
PAB巴拿马巴波亚0.000063461473918111515757.591783802021
GYD圭亚那元0.01326245582678716875.40081664062743
YER也门里亚尔0.01587982261347481462.97299562725912
MGA马尔加什阿里亚0.293791959542931643.4037691213733527
KYD开曼元0.00005203873353879292519216.455359247695
MZN莫桑比克梅蒂卡尔0.004054165900954663246.65986159188083
RSD塞尔维亚第纳尔0.006885969655104576145.2228299116449
SCR塞舌尔卢比0.00093248734492339641072.40061266692
AMD亚美尼亚德拉姆0.0245743554331103640.6928272329229
AZN阿塞拜疆马纳特0.000107884505660789549269.1716375306
SBD所罗门群岛元0.00052928737593733921889.3328000295762
SLL塞拉利昂利昂1.44247305486786810.6932538508260737
TOP汤加潘加0.000148588133324424156730.012536173541
BZD伯利兹元0.000127887365405398337819.380724827946
GMD冈比亚达拉西0.004537498321010699220.38575647941096
MWK马拉维克瓦查0.109996822309766289.091171717523453
BIF布隆迪法郎0.18395064975496095.436240651131657
HTG海地古德0.008470652028436994118.05466646993408
SOS索马里先令0.0362409107574900827.59312553405754
GNF几内亚法郎0.54678337307647311.8288778504245777
MNT蒙古图格里克0.216389619820947234.621293760890451
MVR马尔代夫拉菲亚0.00098111437701315761019.2491552762041
CDF刚果法郎0.180512351153481385.5397871315173655
STN圣多美多布拉0.0014470258922459655691.0726375793281
TJS塔吉克斯坦索莫尼0.00067629617375467551478.6421080104278
KPW朝鲜元0.05711532652628089517.508435315341544
KGS吉尔吉斯斯坦索姆0.005470377560345151182.8027387449479
LRD利比里亚元0.01203491050382977483.09160252432105
LSL巴索托洛蒂0.0011162557829806617895.85202177387
MMK缅元0.133278548436880147.503082917155221
GIP直布罗陀镑0.0000490774997905216520375.936106531863
XPT铂（盎司）6.53026226214994e-815313320.657825658
MDL摩尔多瓦列伊0.0011316450818059296883.669284723224
CUP古巴比索0.001517806008219359658.8457250694163
KHR柬埔寨瑞尔0.257039058701289743.8904593140535892
MKD马其顿第纳尔0.003640150150900748274.7139427071578
VUV瓦努阿图瓦图0.007528984377689236132.82003917597658
ANG荷兰盾0.000113424967248797618816.401046927354
MRU毛里塔尼亚乌吉亚0.002536538795612359394.2380072127321
SZL斯威士兰里兰吉尼0.0011162557829806617895.85202177387
CVE佛得角埃斯库多0.006528073873837633153.18454100338388
SRD苏里南元0.0022040172722141743453.7169524971061
SVC萨尔瓦多科朗0.00055528789678347561800.8676324345167
XPD钯（盎司）6.610571533752178e-815127285.059910655
BSD巴哈马元0.000063461473918111515757.591783802021
XDR国际货币基金组织特别提款权0.0000478077741500456420917.100153240357
RWF卢旺达法郎0.0863329158911010811.5830675899026
AWG阿鲁巴或荷兰盾0.000113596038313419588803.123901565375
BTN不丹努尔特鲁姆0.005356384493117112186.69309518108489
DJF吉布提法郎0.01136469234967239687.99182320398022
KMF科摩罗法郎0.02912489177061471434.33489153799845
ERN厄立特里亚纳克法0.00095192210877167251050.5061189201347
FKP福克兰群岛镑0.0000490774997905216520375.936106531863
SHP圣赫勒拿镑0.0000490774997905216520375.936106531863
SPL塞波加大公国 Luigino0.000010576912277377694545.55108099434
WST萨摩亚塔拉0.00017022912794046925874.43531021148
JEP泽西岛镑0.0000490774997905216520375.936106531863
TMT土库曼斯坦马纳特0.000222129218658952874501.884110686738
GGP根西岛镑0.0000490774997905216520375.936106531863
IMP曼岛镑0.0000490774997905216520375.936106531863
TVD图瓦卢元0.0000963611225651952510377.629207499402
ZMW赞比亚克瓦查0.0017324994958307746577.2007451699005
ADACardano0.000104258073978230589591.583287916897
BCHBitcoin Cash1.406622262002011e-77109229.158485836
BTCBitcoin7.957200267238453e-101256723428.361129
CLFCLF0.000001623979287383153615771.4003922916
CNHChinese Yuan Renminbi Offshore0.000456998782044640652188.1896392063422
DOGEDogecoin0.000242147358048408154129.71674793201
DOTPolkadot0.00001190893446285227983970.56874561828
ETHEthereum1.975567361965181e-850618370.15799134
LINKChainlink0.000004319989675129038231482.0347273469
LTCLitecoin8.142550990445581e-71228116.3497451767
LUNATerra0.000161482523236216226192.62060041756
MXVMXV0.000153402343580364136518.80523243846
SLE塞拉利昂利昂0.0014424730548678682693.2538508260737
UNIUniswap0.000006727572019463306148642.03565668783
VEDVED0.002833395491053871352.9334338102069
XBTXBT7.957200267238453e-101256723428.361129
XLMStellar Lumen0.00057000273311745141754.377552772095
XRPRipple0.000105093819070285119515.307454296772
ZWGZimbabwean Dollar0.001661657660991489601.808677849632

实时货币汇率

货币汇率更改
EUR / USD1.06484▼
GBP / EUR1.20862▲
USD / JPY153.892▲
GBP / USD1.28699▼
USD / CHF0.880011▲
USD / CAD1.39287▲
EUR / JPY163.871▲
AUD / USD0.657062▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%