Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — 印度尼西亚卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月27日 UTC 17:00

USD美元0.000062966181294536815881.541161314859
EUR欧元0.0000595420169265484716794.86271406641
GBP英镑0.00004967028691326797620132.760693453514
INR印度卢比0.005315552578541532188.12719566295354
AUD澳大利亚元0.0000970040329587110910308.849740563273
CAD加拿大元0.0000883323393519184111320.882106563182
SGD新加坡元0.0000843630678374992711853.528156730941
CHF瑞士法郎0.0000554536928723146418033.064133394295
MYR马来西亚林吉特0.00027974949490741813574.6266506430898
JPY日元0.009490943820180996105.36359912632268
CNY中国人民币0.000456219943262961342191.9252210848845
NZD新西兰元0.000106698857578735379372.171574209016
THB泰铢0.002172891638600224460.2162308674535
HUF匈牙利福林0.02459103489919508840.665226335502126
AED阿联酋迪拉姆0.000231243300804186424324.449601447205
HKD港币0.00048992634103490952041.123157182409
MXN墨西哥比索0.0013006334495803999768.8561295441172
ZAR南非兰特0.0011466823986335663872.0810585316744
PHP菲律宾比索0.003695657357135436270.58785578950864
SEK瑞典克朗0.00068679539969523141456.037708528267
IDR印度尼西亚卢比11
BRL巴西雷亚尔0.00037002796605312332702.49843725713
SAR沙特里亚尔0.0002361231798545134235.0776430172955
TRY土耳其里拉0.0021819188374126567458.31218964396083
KES肯尼亚先令0.00816066161575896122.53908409446993
KRW韩元0.0876264468463148311.412079754344797
EGP埃及镑0.0031277305561794298319.7206351500799
IQD伊拉克第纳尔0.0825528178347557712.113456890129164
NOK挪威克朗0.00069600540076113481436.770460267153
KWD科威特第纳尔0.00001935818137598565251657.74514544672
RUB俄罗斯卢布0.007108202170800307140.68254897249366
DKK丹麦克朗0.00044411184963089972251.685022210278
PKR巴基斯坦卢比0.01750686655599226257.120444529676234
ILS以色列谢克尔0.000230399177677059244340.293268761825
PLN波兰兹罗提0.0002564771958021813898.9821175809047
QAR卡塔尔里亚尔0.0002291968999121144363.060758602983
XAU金（盎司）2.3855042267254953e-841919858.65280431
OMR阿曼里亚尔0.0000242436945134272941247.83866774733
COP哥伦比亚比索0.27723453449767073.6070542286945924
CLP智利比索0.0615591274986201416.244544726895537
TWD新台币0.0020453472789262357488.9145282579978
ARS阿根廷比索0.0634523103203810715.759867449283357
CZK捷克克朗0.0015062034431590618663.9209361403614
VND越南盾1.59813672127909510.6257286918478624
MAD摩洛哥迪拉姆0.00062930457016217261589.0556773523808
JOD约旦第纳尔0.0000446430225378265922399.917011727586
BHD巴林第纳尔0.0000236752841667458442238.14138647569
XOFCFA 法郎0.0390570027970879525.60360315396651
LKR斯里兰卡卢比0.01832707094870389854.56409280014932
UAH乌克兰格里夫纳0.0026152344556134343382.37489486021553
NGN尼日利亚奈拉0.106251708063027639.411613405845753
TND突尼斯第纳尔0.000198067488838010455048.784158705876
UGX乌干达先令0.232464609798401254.301730060619651
RON罗马尼亚新列伊0.000296309768436314443374.846550882203
BDT孟加拉国塔卡0.007532758588560625132.75349106748448
PEN秘鲁索尔0.000236898002588674184221.225966756247
GEL格鲁吉亚拉里0.00017265081999174025792.037362161623
XAF中非金融合作法郎0.0390570027970879525.60360315396651
FJD斐济元0.000142815883566615467002.022289303396
VEF委内瑞拉玻利瓦尔294.013679463569530.0034012022903985575
VES委内瑞拉玻利瓦尔0.0029401367946356952340.12022903985576
BYN白俄罗斯卢布0.000205950738284352324855.53005699508
UZS乌兹别克斯坦索姆0.80835305048013651.2370832266990657
BGN保加利亚列弗0.000116454062965451298587.076951507242
DZD阿尔及利亚第纳尔0.00840566327201231118.96741133202697
IRR伊朗里亚尔2.64850246590829470.3775718591438251
DOP多米尼加比索0.0038010888034769085263.08251443251896
ISK冰岛克朗0.008616103046089733116.06175026583885
CRC哥斯达黎加科朗0.0321729000909806531.08205965803934
XAG银（盎司）0.0000020924859869956733477900.45248320594
SYP叙利亚镑0.81866649027307861.2214986345250736
JMD牙买加元0.009990019854188495100.09990116093033
LYD利比亚第纳尔0.000308251322649590963244.106112520283
GHS加纳塞地0.00098316492928962821017.1233434074338
MUR毛里求斯卢比0.0029445552693697606339.60985905149454
AOA安哥拉宽扎0.0579417405000398317.258715243448936
UYU乌拉圭比索0.0026978386196522667370.66709354501467
AFN阿富汗尼0.004278428022512376233.73070546896344
LBP黎巴嫩镑5.65900302300971350.17670957162135512
XPFCFP 法郎0.007105252616507225140.74094954439164
TTD特立尼达元0.000428013995974682272336.3721967146876
TZS坦桑尼亚先令0.166194105825427856.017060563209211
ALL阿尔巴尼列克0.005867032598315412170.44391406434792
XCD东加勒比元0.000170375245636549765869.397260522423
GTQ危地马拉格查尔0.00048585748917380052058.2167040390746
NPR尼泊尔卢比0.008508870790100357117.5244077232257
BOB玻利维亚诺0.0004358621081707282294.303591098812
ZWD津巴布韦元0.0227874610104928743.88378325867604
BBD巴巴多斯元0.00012593236258907367940.7705806574295
CUC古巴可兑换比索0.000062966181294536815881.541161314859
LAK老挝基普1.38306265892448140.7230330408729533
BND文莱元0.0000843630678374992711853.528156730941
BWP博茨瓦纳普拉0.00085852535468268661164.7879640894273
HNL洪都拉斯伦皮拉0.0015911756207813365628.4661397143306
PYG巴拉圭瓜拉尼0.491470321805739132.034710857668563
ETB埃塞俄比亚比尔0.007757339317006583128.91017901043446
NAD纳米比亚元0.0011466823986335663872.0810585316744
PGK巴布亚新几内亚基那0.0002523278844379323963.0974683100535
SDG苏丹镑0.037846640068229826.422424769998162
MOP澳门元0.00050462413126595671981.672968138261
BMD百慕大元0.000062966181294536815881.541161314859
NIO尼加拉瓜科多巴0.0023175043451275834431.49865160013235
BAM波斯尼亚可兑换马尔卡0.000116454062965451298587.076951507242
KZT哈萨克斯坦坚戈0.0315751284897712831.67049661647295
PAB巴拿马巴波亚0.000062966181294536815881.541161314859
GYD圭亚那元0.01315265359279309676.03028491132336
YER也门里亚尔0.0157253498565410863.591589956521204
MGA马尔加什阿里亚0.29473315479952063.3928995897329783
KYD开曼元0.00005192858398863975619257.21680026489
MZN莫桑比克梅蒂卡尔0.004019888863589766248.76309617848457
RSD塞尔维亚第纳尔0.0069644720652582565143.58590150550313
SCR塞舌尔卢比0.00087817107745340681138.7302835113662
AMD亚美尼亚德拉姆0.02453984935969649440.75004639769182
AZN阿塞拜疆马纳特0.000107042177655360599342.111884342075
SBD所罗门群岛元0.00052906692996087031890.1200271087816
SLL塞拉利昂利昂1.4306609689201160.6989776206411885
TOP汤加潘加0.000150676511383627676636.73449044732
BZD伯利兹元0.000127156854778062267864.30272866835
GMD冈比亚达拉西0.004499704140802132222.23683351362223
MWK马拉维克瓦查0.109236224576132579.154472372880724
BIF布隆迪法郎0.185208895043575355.3993087090375615
HTG海地古德0.00829282306250895120.58619754241509
SOS索马里先令0.0359266787301635827.83446829334694
GNF几内亚法郎0.54262698815270241.84288659029725
MNT蒙古图格里克0.215362417991642934.643335681896016
MVR马尔代夫拉菲亚0.00097155930889101451029.2732423524913
CDF刚果法郎0.180007739589972885.555316689592517
STN圣多美多布拉0.0014713657483937882679.6406679247813
TJS塔吉克斯坦索莫尼0.00067558778708251441480.1925362186319
KPW朝鲜元0.05666483413619209717.647629526216072
KGS吉尔吉斯斯坦索姆0.005465386430220672182.96967886305958
LRD利比里亚元0.01130745092544188588.43726199598085
LSL巴索托洛蒂0.0011466823986335663872.0810585316744
MMK缅元0.13217279142395027.565853677043522
GIP直布罗陀镑0.00004967028691326797620132.760693453514
XPT铂（盎司）6.762285361609058e-814787900.04452066
MDL摩尔多瓦列伊0.0011489449778977145870.3636982075094
CUP古巴比索0.0015091345733059991662.6314297533726
KHR柬埔寨瑞尔0.253400316174629773.9463249892350336
MKD马其顿第纳尔0.0036911671964481446270.91701534470127
VUV瓦努阿图瓦图0.007656486305603383130.6082137531092
ANG荷兰盾0.000113194463427745948834.354346653341
MRU毛里塔尼亚乌吉亚0.002507437309284986398.8135600826476
SZL斯威士兰里兰吉尼0.0011466823986335663872.0810585316744
CVE佛得角埃斯库多0.006565698206490499152.30672634502957
SRD苏里南元0.0022260188582594155449.2324924784901
SVC萨尔瓦多科朗0.0005509540863271971815.033275578841
XPD钯（盎司）6.449954289736611e-815503985.843608757
BSD巴哈马元0.000062966181294536815881.541161314859
XDR国际货币基金组织特别提款权0.0000478260922368776320909.088600571933
RWF卢旺达法郎0.0865597981071706411.552707167383742
AWG阿鲁巴或荷兰盾0.000112709464517220888872.36936386305
BTN不丹努尔特鲁姆0.005315552578541532188.12719566295354
DJF吉布提法郎0.01122088864283435989.11950130069229
KMF科摩罗法郎0.02929275209781596534.13813753862201
ERN厄立特里亚纳克法0.0009444927194180521058.7694107543239
FKP福克兰群岛镑0.00004967028691326797620132.760693453514
SHP圣赫勒拿镑0.00004967028691326797620132.760693453514
SPL塞波加大公国 Luigino0.00001049436350711201395289.24734904614
WST萨摩亚塔拉0.00017601858761899635681.218180005882
JEP泽西岛镑0.00004967028691326797620132.760693453514
TMT土库曼斯坦马纳特0.000220899156918145384526.95254228857
GGP根西岛镑0.00004967028691326797620132.760693453514
IMP曼岛镑0.00004967028691326797620132.760693453514
TVD图瓦卢元0.0000970040329587110910308.849740563273
ZMW赞比亚克瓦查0.001727399069728523578.9050240470254
ADACardano0.0000623311992585849316043.330016023543
BCHBitcoin Cash1.2255671042910283e-78159487.934187696
BTCBitcoin6.575008200750153e-101520910650.5538783
CLFCLF0.0000016092402028597625621411.27112218
CNHChinese Yuan Renminbi Offshore0.000456256186724996462191.7511018929795
DOGEDogecoin0.000156480707172410396390.564166470696
DOTPolkadot0.000007612042520620613131370.78481774818
ETHEthereum1.771514719994227e-856448867.66750991
LINKChainlink0.000003533254050456948283025.2186000246
LTCLitecoin6.544001888477751e-71528116.9184268333
LUNATerra0.000134704527084683097423.655475003761
MXVMXV0.000156939062688036116371.899913712386
SLE塞拉利昂利昂0.0014306609689201158698.9776206411885
UNIUniswap0.0000048768403736810105205050.79587938325
VEDVED0.0029401367946356952340.12022903985576
XBTXBT6.575008200750153e-101520910650.5538783
XLMStellar Lumen0.00012590086996855577942.75687093945
XRPRipple0.0000428364395503900123344.610581457517
ZWGZimbabwean Dollar0.001591528789278297628.3266798167473

实时货币汇率

货币汇率更改
EUR / USD1.05438▲
GBP / EUR1.20022▲
USD / JPY151.742▼
GBP / USD1.26548▲
USD / CHF0.883788▼
USD / CAD1.40272▼
EUR / JPY159.993▼
AUD / USD0.648328▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%