Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 05:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per IDR IDR per enhet
USDUSA-dollar0,000070422314200,0475892090
EUREuro0,000059933416685,1998283788
GBPBrittiskt pund0,000052425219074,7931994843
INRIndisk rupie0,0047950072208,5502603309
AUDAustralisk dollar0,000093646410678,4670120845
CADKanadensisk dollar0,000090630711033,7858678730
SGDSingaporiansk dollar0,000094659510564,1834022211
CHFSchweiziska franc0,000070382514208,0721947200
MYRMalaysisk ringgit0,00028004403570,8674872642
JPYJapansk yen0,0078333234127,6597370483
CNYKinesisk yuan renminbi0,00044952922224,5497406742
NZDNyzeeländsk dollar0,00010211409792,9810726328
THBThailändsk baht0,0022694425440,6368592887
HUFUngersk forint0,019074552652,4258693043
AEDEmiratisk dirham0,00025862593866,5888602339
HKDHongkong-dollar0,00055282571808,8884950089
MXNMexikansk peso0,0014030247712,7458433093
ZARSydafrikansk rand0,00089991651111,2141879665
PHPFilippinsk piso0,0036891150271,0677228852
SEKSvensk krona0,00061752421619,3697295194
IDRIndonesiska rupier1,00000000001,0000000000
SARSaudiarabisk riyal0,00026408363786,6793571224
BRLBrasiliansk real0,00026324623798,7253782700
TRYTurkisk lira0,00031835003141,1972770516
KESKenyansk shilling0,0070776821141,2891947655
KRWSydkoreansk won0,076429480813,0839564729
EGPEgyptiskt pund0,0012577709795,0573550896
IQDIrakisk dinar0,083450455511,9831580858
NOKNorsk krona0,00057207751748,0149163374
KWDKuwaitisk dinar0,000021347046844,9949797014
RUBRysk rubel0,0043879106227,8989027648
DKKDansk krona0,00044634052240,4419762242
PKRPakistansk rupie0,0081570261122,5936980114
ILSIsraelisk shekel0,00025296553953,1087146420
PLNPolsk zloty0,00025784153878,3521077902
QARQatarisk riyal0,00025633723901,1119750574
XAUUns av guld0,000000054718288005,7475777000
OMROmansk rial0,000027077436931,2030928713
COPColombiansk peso0,20553469804,8653585493
CLPChilensk peso0,044770951922,3359110515
TWDTaiwanesisk dollar0,0021129101473,2808944306
ARSArgentinsk peso0,0017166519582,5292952045
CZKTjeckisk krona0,0015380208650,1862835896
VNDVietnamesisk dong1,60379935230,6235193938
MADMarockansk dirham0,00066503581503,6784869831
JODJordansk dinar0,000049929420028,2758663032
BHDBahrainsk dinar0,000026478837766,0840138537
XOFCFA-franc0,039313703625,4364231632
LKRLankesisk rupie0,011118294089,9418560467
UAHUkrainsk hryvnia0,0018475305541,2630613084
NGNNigeriansk naira0,025387238739,3898686972
TNDTunisisk dinar0,00017762795629,7460881440
UGXUgandisk shilling0,26199685873,8168396552
RONRumänsk leu0,00027749383603,6843913482
BDTBangladeshisk taka0,0059646501167,6544275983
PENPeruansk Sol0,00023156354318,4707115081
GELGeorgiska lari0,00017199245814,2108330985
XAFCentralafrikansk CFA-franc BEAC0,039313703625,4364231632
FJDFiji-dollar0,00014645736827,9307760524
VEFVenezuelansk bolivar0,00070334271421,7819864039
BYNVitrysk rubel0,00014014037135,7038756314
HRKKroatisk kuna0,00044228722260,9740842564
UZSUzbekistansk som0,56549106261,7683745441
BGNBulgarisk lev0,00011721958531,0072087332
DZDAlgerisk dinar0,0082334286121,4560838945
IRRIransk rial2,95949967140,3378949522
DOPDominikansk peso0,0034960226286,0393386475
ISKIsländsk krona0,0073909566135,3004840582
XAGUns av silver0,0000042996232580,3390885340
CRCCostaricansk colón0,039890430325,0686691734
SYPSyriskt pund0,036283688027,5605941994
LYDLibysk dinar0,000095633510456,5844440095
JMDJamaicansk dollar0,0088034975113,5912173942
MURMauritisk rupie0,0024787366403,4313243717
GHSGhana cedi0,00032455263081,1643800782
AOAAngolansk kwanza0,016463853960,7391201704
UYUUruguayansk peso0,0021950623455,5679314540
AFNAfghansk afghani0,0050000091199,9996372916
LBPLibanesiskt pund0,10616161609,4196003909
XPFCFP-franc0,0071519516139,8219745662
TTDTrinidad-dollar0,00047631352099,4576240569
TZSTanzanisk shilling0,16047139486,2316402324
ALLAlbansk lek0,0075869464131,8053326099
XCDÖstkaribisk dollar0,00019011725259,9123039226
GTQGuatemalansk quetzal0,00051672281935,2735020069
NPRNepalesisk rupie0,0077079741129,7357762556
BOBBoliviansk bolíviano0,00048836632047,6434546080
ZWDZimbabwisk dollar0,025485830139,2374898845
BBDBarbadisk dollar0,00014084467100,0237946045
CUCKubansk konvertibel peso0,000070422314200,0475892090
LAKLaotisk kip0,58714058601,7031696050
BNDBruneisk dollar0,000094659510564,1834022211
BWPBotswana pula0,00069932861429,9428576778
HNLHonduransk lempira0,0016774479596,1437025798
PYGParaguayansk guarani0,39813981352,5116804854
ETBEtiopisk birr0,0019366132516,3653668766
NADNamibisk dollar0,00089991651111,2141879665
PGKPapua Nya Guineansk kina0,00022975844352,3971747952
SDGSudanesiskt pund0,0012722710785,9960876950
MOPMacao pataca0,00056941041756,2024223474
NIONicaraguansk cordoba0,0022087391452,7469956540
BMDBermudisk dollar0,000070422314200,0475892090
KZTKazakstansk tenge0,023151809743,1931676738
PABPanamansk balboa0,000070422314200,0475892090
BAMBosnisk konvertibilna marka0,00011721958531,0072087332
GYDGuyansk dollar0,014757699067,7612410326
YERJemenitisk rial0,017594990456,8343589796
MGAMadagaskisk ariary0,22781615534,3895043293
KYDCaymansk dollar0,000057771217309,6524253677
MZNMocambique metical0,0042597139234,7575520025
RSDSerbisk dinar0,0070725732141,3912539618
SCRSeychellisk rupie0,00097395091026,7457652063
AMDArmenisk dram0,034032281029,3838664534
SBDSalomon-dollar0,00055103341814,7721698653
AZNAzerbajdzjansk manat0,00011971798352,9689347658
SLLSierra Leonsk leone0,55281550061,8089217811
TOPTongansk pa'anga0,00016048226231,2221394559
BZDBelizisk dollar0,00014192217046,1206569694
MWKMalawisk kwacha0,050947086719,6282077056
GMDGambisk dalasi0,0033218197301,0398164168
BIFBurundisk franc0,12401234998,0637130156
SOSSomalisk shilling0,040351978624,7819322594
HTGHaitisk gourde0,0044675929223,8341796281
GNFGuinesisk franc0,63728686191,5691520723
MVRMaldivisk rufiyaa0,0011035176906,1930516053
MNTMongolisk tögrög0,16926012715,9080659874
CDFKongolesisk franc0,11059830179,0417301591
STDSão Tomé och Príncipe-dobra1,47199652060,6793494319
TJSTadzjikistan-somoni0,00063263871580,6811076550
KPWNordkoreansk won0,063378908315,7781196853
MMKBurmesisk kyat0,094648813410,5653728146
LSLLesotho loti0,00089991651111,2141879665
LRDLiberiansk dollar0,0094436374105,8914013453
KGSKirgizistansk som0,0048204062207,4513984261
GIPGibraltar-pund0,000052425219074,7931994843
XPTUns av platina0,000000079512572928,3528846000
MDLMoldavisk leu0,0011728829852,6000379370
CUPKubansk peso0,0018661909535,8508524230
KHRKambodjansk riel0,28302984933,5331962428
MKDMakedonisk denar0,0036732290272,2400397273
VUVVanuatu-vatu0,0076274217131,1059010478
MROMauretansk ouguiya0,025105557239,8318186465
ANGNederländska gulden0,00012623207921,9233359569
SZLSwaziland-lilangeni0,00089991651111,2141879665
CVEKapverdisk escudo0,0066088510151,3122320563
SRDSurinamesisk dollar0,00052422141907,5908679255
XPDUns av palladium0,000000072513796467,7946916000
SVCSalvadoransk colón0,00061619511622,8625816239
BSDBahamansk dollar0,000070422314200,0475892090
XDRSärskilda dragningsrätter0,000049174820335,6045770446
RWFRwandisk franc0,060204720916,6099931120
AWGArubansk eller nederländsk gulden0,00012605597932,9874800050
DJFDjiboutisk franc0,012517564179,8877476691
BTNBhutanesisk ngultrum0,0047950072208,5502603309
KMFKomoransk franc0,029485277733,9152308842
WSTSamoansk tala0,00018112015521,1981372140
SPLSeborga luigino0,000011737085200,2858760551
ERNEritreansk nakfa0,0010563345946,6698392806
FKPFalklands-pund0,000052425219074,7931994843
SHPSankthelenskt pund0,000052425219074,7931994843
JEPJersey-pund0,000052425219074,7931994843
TMTTurkmenistansk manat0,00024647804057,1564542916
TVDTuvaluansk dollar0,000093646410678,4670120845
IMPIsle of Man-pund0,000052425219074,7931994843
GGPGuernsey-pund0,000052425219074,7931994843
ZMWZambisk kwacha0,00071866621391,4666678924
AD