Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JMD — Dólar jamaicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.006430002849873838155.5209264051292
EUREuro0.005997586117927782166.73374593335706
GBPLibra esterlina0.0051471192270090595194.28343426602342
INRRúpia indiana0.53556227193387451.8671965005844722
AUDDólar australiano0.00988499189902448101.16346176254194
CADDólar canadense0.008804857194088123113.5736762058371
SGDDólar de Cingapura0.008747860179947144114.31366979233567
CHFFranco suíço0.005873387434025739170.25949866797393
MYRRinggit malaio0.03072132040091103732.55068424631726
JPYIene japonês1.00006376087116870.9999362431940209
CNYYuan Renminbi chinês0.0465434049367708921.48532109669453
NZDDólar neozelandês0.01082506913133481692.37816293526915
THBBaht tailandês0.238104957142991434.199828562995689
HUFForint húngaro2.3565891139335020.42434211126896426
AEDDirham dos Emirados0.02361418546616166842.347427203575
HKDDólar de Hong Kong0.050336412640757119.866334280451003
MXNPeso mexicano0.110542823008305099.04626797820126
ZARRand sul-africano0.122427517738897968.16809830395081
PHPPeso filipino0.37111119778631362.6946101491009213
SEKCoroa sueca0.0701246315351130214.260324483833857
IDRRupia indonésia104.099486017063780.009606195364269925
BRLReal brasileiro0.0332107095679617830.11076887573325
SARRial saudita0.0241125106870268941.47224704136779
TRYLira turca0.208959876668563834.785607724999395
KESXelim queniano0.86801235540781551.15205733394218
KRWWon sul-coreano8.8345932807817840.11319140205076976
EGPLibra egípcia0.30800916426789053.2466566453530956
IQDDinar iraquiano8.4195163178378750.11877166837735867
NOKCoroa norueguesa0.0706181987997129314.160655709106887
KWDDinar kuwaitiano0.001979105212752631505.2788470043762
RUBRublo russo0.58990571234667121.6951861612289791
DKKCoroa dinamarquesa0.0447297296971646722.356495484554383
PKRRúpia paquistanesa1.790297407115030.5585664124998356
ILSShekel israelense0.0244664222631998940.872342888649754
PLNZloty polonês0.02591953144185569738.580944344741035
QARRial do Qatar0.02340521037354076742.725529232178346
XAUOnça de ouro0.0000027590971061495626362437.4067049574
OMRRial omanense0.002475772189589153403.91438445148174
COPPeso colombiano25.4851940844550630.03923846907683389
CLPPeso chileno6.0890752229428920.1642285508696168
TWDNovo dólar taiwanês0.209586151087094554.771307621296242
ARSPeso argentino5.6181557997415280.17799435182021947
CZKCoroa checa0.15088382559483966.627615624521924
VND Dong vietnamita163.139186456536320.006129735115887811
MADDirham marroquino0.0651250945249825715.355064085417812
JODDinar jordaniano0.00455887202056055219.35250550793964
BHDDinar baremita 0.002417681071552563413.6194851200244
XOFFranco CFA3.9341585971575540.2541839570785235
LKRRúpia cingalesa1.90994802207927420.5235744577547955
UAHHryvna ucraniano0.25457188793274933.928163506664065
NGNNaira nigeriano7.9464061089130630.12584305235524684
TNDDinar tunisiano0.02020827428955308849.484680664541564
UGXXelim ugandês24.471454169720340.040863938573676845
RONLeu romeno0.02984764423296561533.50348162135815
BDTTaka bengalês0.70567522880214361.4170824753158209
PENSol peruano0.02403008562367674241.61450007546807
GELLari georgiano0.01723211737606992758.0311738932727
XAFFranco CFA centroafricano BEAC3.9341585971575540.2541839570785235
FJDDólar fijiano0.01473562679452080867.86273932859326
VEFBolívar venezuelano23380.0018846117130.00004277159621010046
VESBolívar venezuelano0.233800018846117154.277159621010046
BYNRublo bielorrusso0.02102652019089089747.55898698031925
UZSSom uzbeque81.490782920015050.012271326451502146
BGNLev búlgaro0.01173025885702669385.24961061715847
DZDDinar argelino0.86586899267136641.1549091242022822
IRRRial iraniano269.39207740905130.0037120616523609803
DOPPeso dominicano0.37763135383394462.648085202267736
ISKCoroa islandesa0.90026835853321151.110779903038333
CRCColón costarriquenho3.22978241550679130.3096183802347837
XAGOnça de prata0.000235511959397505474246.068872927869
SYPLibra síria83.60207038523040.011961426258848553
JMDDólar jamaicano11
LYDDinar líbio0.03131587058855620631.932690396460863
GHSCedi ganês0.0867965516441510711.5211950366393
MURRupia mauriciana0.29834943004073833.351774460783969
AOAKwanza angolano5.4261664367059850.18429217232176553
UYUPeso uruguaio0.246604282981970964.0550796113833485
AFNAfegane afegão0.463769778013843842.156242272367626
LBPLibra libanesa588.80038576964340.0016983684524813308
XPFFranco CFP0.71570240070475311.3972287909266459
TTDDólar de Trinidad e Tobago0.0435802716595275322.946162607992367
TZSXelim tanzaniano16.6570119228386740.06003477722369192
ALLLek albanês0.60498516221378931.6529331006082106
XCDDólar do Caribe Oriental0.0173689589714440957.573974447408006
GTQQuetzal guatemalteco0.0499274434182327420.029064809571548
NPRRúpia nepalesa0.85730130679814961.1664510389407916
BOBBolíviano da Bolívia0.0444165327761686522.514139161635377
ZWDDólar zimbabuano2.32701803136934160.4297345299948306
BBDDólar barbadiano0.01286000569974767577.7604632025646
CUCPeso conversível cubano0.006430002849873838155.5209264051292
LAKKip laosiano138.06532288503420.007242948331295986
BNDDólar bruneano0.008747860179947144114.31366979233567
BWPPula botsuano0.0889679314216390811.240005067227814
HNLLempira hondurenha0.158486524062401666.309684725032302
PYGGuarani paraguaio47.590395163372450.021012643340470552
ETBBirr etíope0.365719082759797362.734339133888716
NADDólar namibiano0.122427517738897968.16809830395081
PGKKina de Papua Nova Guiné0.02444020322412218740.91619005086717
SDGLibra sudanesa3.7648240598624360.2656166620536683
MOPPataca de Macau0.0518465050199798219.287703184903886
BMDDólar bermudense0.006430002849873838155.5209264051292
NIOCórdoba nicaraguense0.236490709673210874.228495915893806
BAMMarco conversível bósnio0.01173025885702669385.24961061715847
KZTTenge cazaquistanês2.85813720732075540.3498782344803556
PABBalboa panamenho0.006430002849873838155.5209264051292
GYDDólar guianense1.34144616578890.7454641308038651
YERRial iemenita1.60978838460861830.6211996617450599
MGAAriary malgaxe28.5313766944334580.03504913242392199
KYDDólar caimanês0.005279908811600539189.3972103841813
MZNMetical moçambicano0.41126761335224742.4315068036818843
RSDDinar sérvio0.70266115569028951.423161066898037
SCRRúpia seichelense0.087509530304262711.427326789700398
AMDDram armênio2.49521484214249870.4007670935226391
AZNManat azeri0.01093769936581017491.42690492352257
SBDDólar das Ilhas Salomão0.0529301892857199718.892809821668063
SLLLeone de Serra Leoa145.593326789521480.0068684466661419205
TOPPa'anga de Tonga0.015375604456375165.03809348356225
BZDDólar belizenho0.01295252051471444277.20505046596689
GMDDalasi gambiano0.436869873177976042.28901112527073
MWKKwacha malawiana11.1928429107491460.08934280664652597
BIFFranco burundês18.419546101524890.05429015430066506
HTGGourde haitiano0.85147303032745881.174435319008778
SOSXelim somaliano3.66677909008364230.2727189109113168
GNFFranco guineense55.1662759533782250.01812701660059696
MNTTughrik mongol21.8384766885717130.045790739631730346
MVRRufiyaa maldiva0.0991393601384600210.086811117233156
CDFFranco congolês17.902183248202590.055859108698398656
STNDobra de São Tomé0.147295818940323736.7890589644309305
TJSSomoni tajiquistanês0.0701497472940444814.255218850729875
KPWWon norte-coreano5.786906252249960.17280390530107484
KGSSom quirguistanês0.57126266404829071.7505082389131363
LRDDólar liberiano1.24277839353797410.8046486849141091
LSLLoti do Basotho0.122427517738897968.16809830395081
MMKKyat birmanês13.4837893884390280.07416312812312226
GIPLibra de Gibraltar0.0051471192270090595194.28343426602342
XPTOnça de platina0.000007045852669897092141927.46383591436
MDLLeu moldavo0.114592543779257668.726571267379523
CUPPeso cubano0.15408901227036346.48975540348982
KHRRiel cambojano26.0812959318926860.03834165306092715
MKDDinar macedônio0.36957495325900032.705811070749684
VUVVatu de Ni-Vanuatu0.78032444260476741.2815182319061327
ANGFlorim holandês0.0115194597693819986.80962649463285
MRUOuguiya mauritano0.25357962207726513.943534546696747
SZLLilangeni swazi0.122427517738897968.16809830395081
CVEEscudo caboverdiano0.66135382122389651.5120499313807658
SRDDólar do Suriname0.218363327945556324.579523537254965
SVCColón salvadorenho0.0562625249363960817.773820160586194
XPDOnça de paládio0.000006574808510570114152095.68436743537
BSDDólar bahamense0.006430002849873838155.5209264051292
XDRDireitos de saque especiais do FMI0.004880886992421923204.88079350179638
RWFFranco ruandês8.2888070034587860.12064462347629956
AWGFlorim arubano ou holandês0.0115097051012741786.88319910901072
BTNNgultrum butanês0.53556227193387451.8671965005844722
DJFFranco djibutiano1.1429199360158180.8749519266292334
KMFFranco comorense2.95061894786816570.33891194277136466
ERNNakfa eritreana0.0964500427481075610.368061760341947
FKPLibra das Malvinas0.0051471192270090595194.28343426602342
SHPLibra de Santa Helena0.0051471192270090595194.28343426602342
SPLLuigino de Seborga0.0010716671373589709933.1255621632774
WSTTala samoana0.01787135875270009755.95545441383492
JEPLibra de Jersey0.0051471192270090595194.28343426602342
TMTManat turcomano0.02246422105538658744.51523146671559
GGPLibra de Guernsey0.0051471192270090595194.28343426602342
IMPLibra da Ilha de Man0.0051471192270090595194.28343426602342
TVDDólar Tuvaluano0.00988499189902448101.16346176254194
ZMWKwacha zambiano0.169232111564790985.909044038708618
ADACardano0.01326319397010655975.39662032040431
BCHBitcoin Cash0.00001341930872446789274519.48684783332
BTCBitcoin1.0046922537146245e-79953296.607022937
CLFCLF0.000164005209088834626097.3673065368475
CNHChinese Yuan Renminbi Offshore0.04668276537857251521.42118171214857
DOGEDogecoin0.04059296230968132624.634812122629995
DOTPolkadot0.0009104458541844371098.3629563515167
ETHEthereum0.000002037352467381303490833.0865720761
LINKChainlink0.00043797061959851942283.258180461246
LTCLitecoin0.0000768628864977799413010.18014759156
LUNATerra0.01749631664775062557.154886947508615
MXVMXV0.01370953486168051672.94193494449598
SLELeone de Serra Leoa0.145593326789521476.868446666141921
UNIUniswap0.00080104655294662361248.3668974312823
VEDVED0.233800018846117154.277159621010046
XBTXBT1.0046922537146245e-79953296.607022937
XLMStellar Lumen0.0554766079738346718.025615417432267
XRPRipple0.01222172829309210981.82148841953997
ZWLDólar zimbabuano198.104488253604730.005047841211552177

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07015▲
GBP / EUR1,16787▲
USD / JPY157,742▲
GBP / USD1,24979▲
USD / CHF0,913320▼
USD / CAD1,36631▼
EUR / JPY168,808▲
AUD / USD0,653608▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement