Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — Naira nigeriano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0008091740091210391235.8281268651285
EUREuro0.00075721372365812431320.6311094957014
GBPLibra esterlina0.00065091931940266451536.2887076660743
INRRúpia indiana0.0674385944266416314.828304304114468
AUDDólar australiano0.0012477345692818663801.4525081047886
CADDólar canadense0.0011103739094736522900.5975297762783
SGDDólar de Cingapura0.0011023338208163544907.1662150939277
CHFFranco suíço0.00073970651841225281351.8875055291599
MYRRinggit malaio0.0038659444581006846258.66900335430427
JPYIene japonês0.125515351985667077.967152895481602
CNYYuan Renminbi chinês0.005863243920704781170.55405054337166
NZDDólar neozelandês0.0013663311011956625731.8870214729872
THBBaht tailandês0.0300088657380406133.32348542358781
HUFForint húngaro0.298411300090001943.351079532505627
AEDDirham dos Emirados0.0029716915484970154336.50867988158706
HKDDólar de Hong Kong0.006337676282967956157.7865380545591
MXNPeso mexicano0.01384094849118249372.24938382200176
ZARRand sul-africano0.01556774954542067664.23536022868215
PHPPeso filipino0.04666868844502198421.42764310117798
SEKCoroa sueca0.008809403041160143113.51506967358667
IDRRupia indonésia13.1449026626569570.07607511639023973
BRLReal brasileiro0.0041738241954108225239.58843333639058
SARRial saudita0.0030344025342038962329.55416716403425
TRYLira turca0.02632935746984983737.9804179097464
KESXelim queniano0.108743664322755199.195938045934918
KRWWon sul-coreano1.11475767480149620.897055945524725
EGPLibra egípcia0.0387592348120810725.800302943243466
IQDDinar iraquiano1.05972077763032040.9436447988083576
NOKCoroa norueguesa0.008899258999085476112.36890623171705
KWDDinar kuwaitiano0.000249237823914228264012.232109457576
RUBRublo russo0.0743364837759039913.452344652386529
DKKCoroa dinamarquesa0.005646822896879324177.0907319499329
PKRRúpia paquistanesa0.225319053865104764.438151069987563
ILSShekel israelense0.0030598602667933823326.8123093241647
PLNZloty polonês0.0032806598655620587304.8167262011099
QARRial do Qatar0.002945393393200582339.5132216662441
XAUOnça de ouro3.4822875673864214e-72871675.5312386076
OMRRial omanense0.00031153167068869673209.9465129478504
COPPeso colombiano3.18541606889266850.31393073255501763
CLPPeso chileno0.77374262942956651.2924194195390777
TWDNovo dólar taiwanês0.02642415220018908337.84416591397185
ARSPeso argentino0.70660417958390111.415219480570963
CZKCoroa checa0.01911560956028565752.31326769079795
VND Dong vietnamita20.543201515218860.048677904427855495
MADDirham marroquino0.008213014534263739121.75797276726064
JODDinar jordaniano0.00057370437246681661743.0580068619586
BHDDinar baremita 0.000304249427429510663286.7769331519376
XOFFranco CFA0.49669964252961222.0132891477577055
LKRRúpia cingalesa0.241424219692269824.142086495193585
UAHHryvna ucraniano0.0320591055851794431.192386117667887
NGNNaira nigeriano11
TNDDinar tunisiano0.0025476870675817972392.5128846178019
UGXXelim ugandês3.0865995218817540.32398112969004395
RONLeu romeno0.0037685510766706388265.35397282805553
BDTTaka bengalês0.0888101793503141311.259970504681375
PENSol peruano0.0029974518600479477333.6167006812259
GELLari georgiano0.002175011078711453459.7677730416125
XAFFranco CFA centroafricano BEAC0.49669964252961222.0132891477577055
FJDDólar fijiano0.0018552852464126248539.000674927803
VEFBolívar venezuelano2939.06892327338160.0003402438071735494
VESBolívar venezuelano0.02939068923273381634.024380717354944
BYNRublo bielorrusso0.0026459050724761185377.9425083697993
UZSSom uzbeque10.2517413338537560.0975444041587116
BGNLev búlgaro0.0014809813171422692675.2279643403064
DZDDinar argelino0.108878256220944679.18457031467071
IRRRial iraniano33.872702506763440.029522297484244953
DOPPeso dominicano0.0474814269352159621.060866628216715
ISKCoroa islandesa0.113658914687747238.798253993074622
CRCColón costarriquenho0.40574232468403752.464618402279642
XAGOnça de prata0.0000297115183289858733656.98073478874
SYPLibra síria10.5207632761326390.09505013788007148
JMDDólar jamaicano0.125825500863751527.947514558935369
LYDDinar líbio0.0039406039364815225253.76820815260055
GHSCedi ganês0.01090519985259168691.69937401581358
MURRupia mauriciana0.037543823167869326.635539900364186
AOAKwanza angolano0.68373691111424441.4625508492299486
UYUPeso uruguaio0.0310514577186487132.204607238114484
AFNAfegane afegão0.0584391300176905817.11182215918139
LBPLibra libanesa72.857355555863780.013725450126078821
XPFFranco CFP0.0903596328944335111.066888697614484
TTDDólar de Trinidad e Tobago0.005489254946830826182.1740854972206
TZSXelim tanzaniano2.095424074546820.47723036694434817
ALLLek albanês0.0762693928156437713.111419444719743
XCDDólar do Caribe Oriental0.0021884786467644963456.9384313977319
GTQQuetzal guatemalteco0.006288283838738203159.0259004912632
NPRRúpia nepalesa0.107952330028446569.26334799569856
BOBBolíviano da Bolívia0.005588763864132226178.93044406793365
ZWDDólar zimbabuano0.2928400739009043.414833177300715
BBDDólar barbadiano0.001618348018242078617.9140634325643
CUCPeso conversível cubano0.0008091740091210391235.8281268651285
LAKKip laosiano17.401789580710260.05746535408682862
BNDDólar bruneano0.0011023338208163544907.1662150939277
BWPPula botsuano0.01125279187699173488.86683508691489
HNLLempira hondurenha0.0199383290109832750.15465435689911
PYGGuarani paraguaio5.9651454649938730.16764050531012945
ETBBirr etíope0.0460096620374165121.734565213427746
NADDólar namibiano0.01556774954542067664.23536022868215
PGKKina de Papua Nova Guiné0.0030719812375406843325.52282148720525
SDGLibra sudanesa0.47372956158860582.1109090102939696
MOPPataca de Macau0.006527806571456995153.190813645203
BMDDólar bermudense0.0008091740091210391235.8281268651285
NIOCórdoba nicaraguense0.0297442449954630933.61994900702743
BAMMarco conversível bósnio0.0014809813171422692675.2279643403064
KZTTenge cazaquistanês0.359225249127863132.7837686867162796
PABBalboa panamenho0.0008091740091210391235.8281268651285
GYDDólar guianense0.16870095112548455.9276488563254865
YERRial iemenita0.202446629181197024.939573476943219
MGAAriary malgaxe3.5896387009935080.27857956839033104
KYDDólar caimanês0.0006672146649420831498.7680165675079
MZNMetical moçambicano0.0518510549558963819.286010686775473
RSDDinar sérvio0.0887214463826911811.271231937389738
SCRRúpia seichelense0.01105767665079723490.43491065800899
AMDDram armênio0.314065022273606053.1840540304702367
AZNManat azeri0.0013761077066754617726.6873044522799
SBDDólar das Ilhas Salomão0.0066598631718021925150.15323501449578
SLLLeone de Serra Leoa18.3257433315264140.05456804572176154
TOPPa'anga de Tonga0.0019348685616079014516.8309723162729
BZDDólar belizenho0.0016380806239172023610.4705625591635
GMDDalasi gambiano0.054911452863543518.211137164500602
MWKKwacha malawiana1.4082541315850.7100991060999005
BIFFranco burundês2.325992182137430.42992405893689095
HTGGourde haitiano0.10712940962967439.334504908192878
SOSXelim somaliano0.459308665357408052.1771851380636518
GNFFranco guineense6.952859107443160.14382572471941538
MNTTughrik mongol2.7469141285094580.36404487115970535
MVRRufiyaa maldiva0.01247544695432219480.15744876006579
CDFFranco congolês2.2533228218975670.4437890524527154
STNDobra de São Tomé0.0186566982555456653.60005217979834
TJSSomoni tajiquistanês0.008848967916349194113.00752917777203
KPWWon norte-coreano0.72821609463213091.3732187565906036
KGSSom quirguistanês0.0718962134004157313.90893835299284
LRDDólar liberiano0.15626261130141866.399483482783201
LSLLoti do Basotho0.01556774954542067664.23536022868215
MMKKyat birmanês1.6965635042366130.5894268015920576
GIPLibra de Gibraltar0.00065091931940266451536.2887076660743
XPTOnça de platina8.937102855426646e-71118930.839419394
MDLLeu moldavo0.01443470715907992869.27747054230785
CUPPeso cubano0.01938562501467024851.58461484957235
KHRRiel cambojano3.27390783207365430.3054453733251898
MKDDinar macedônio0.0465910461745538721.463351482889845
VUVVatu de Ni-Vanuatu0.0982643650530364310.176629131631472
ANGFlorim holandês0.001448419834158871690.407557544061
MRUOuguiya mauritano0.0319023887027861831.345615192528374
SZLLilangeni swazi0.01556774954542067664.23536022868215
CVEEscudo caboverdiano0.0834979573077813511.976340885968092
SRDDólar do Suriname0.02773014955406059536.06183219641408
SVCColón salvadorenho0.007080272579809091141.23750021315755
XPDOnça de paládio8.01393057215314e-71247827.1317632908
BSDDólar bahamense0.0008091740091210391235.8281268651285
XDRDireitos de saque especiais do FMI0.00061477317764636781626.6161835954788
RWFFranco ruandês1.03808360034321740.9633135516921507
AWGFlorim arubano ou holandês0.0014484214763266598690.406774784988
BTNNgultrum butanês0.0674385944266416314.828304304114468
DJFFranco djibutiano0.143925039418928546.948061324404149
KMFFranco comorense0.37252473189720922.6843855303436075
ERNNakfa eritreana0.01213761013681558582.38854179100856
FKPLibra das Malvinas0.00065091931940266451536.2887076660743
SHPLibra de Santa Helena0.00065091931940266451536.2887076660743
SPLLuigino de Seborga0.000134862334314057157414.968790850647
WSTTala samoana0.0022488653084137265444.66869414485575
JEPLibra de Jersey0.00065091931940266451536.2887076660743
TMTManat turcomano0.0028268873077450444353.745972561489
GGPLibra de Guernsey0.00065091931940266451536.2887076660743
IMPLibra da Ilha de Man0.00065091931940266451536.2887076660743
TVDDólar Tuvaluano0.0012477345692818663801.4525081047886
ZMWKwacha zambiano0.02116067013274516547.25748257152527
ADACardano0.0016875436304166827592.5772714706543
BCHBitcoin Cash0.0000016748164868756232597080.3415396895
BTCBitcoin1.2530779960687564e-879803492.13195585
CLFCLF0.00002078590265409349548109.52964811773
CNHChinese Yuan Renminbi Offshore0.005884970655648671169.92438170276228
DOGEDogecoin0.005221099023163526191.53055622264145
DOTPolkadot0.000115094756102872018688.493149993708
ETHEthereum2.5508056613518055e-73920330.016321383
LINKChainlink0.0000550079511787672518179.190072907026
LTCLitecoin0.000009543631363230284104781.9181127219
LUNATerra0.0020268271549658116493.38198254841706
MXVMXV0.001697949886642262588.9455324135183
SLELeone de Serra Leoa0.01832574333152641654.568045721761536
UNIUniswap0.000104308816686233249586.91730736488
VEDVED0.02939068923273381634.024380717354944
XBTXBT1.2530779960687564e-879803492.13195585
XLMStellar Lumen0.0069950931202682745142.95735350577408
XRPRipple0.0015380813325712578650.160676697291
ZWLDólar zimbabuano24.9377572654428160.04009983694025836

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07182▲
GBP / EUR1,16611▲
USD / JPY155,591▲
GBP / USD1,24985▲
USD / CHF0,913539▲
USD / CAD1,36815▲
EUR / JPY166,765▲
AUD / USD0,651961▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement