Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亞奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 20, 2024, 16:00 UTC

USD美元0.00061350741902949841629.9721388567568
EUR歐元0.00054981623886139681818.7894960521348
GBP英國鎊0.000461142327248722042168.5278945574632
INR印度盧比0.0512226569190704919.52261089423681
AUD澳洲元0.00090152695906500441109.2291694051216
CAD加拿大元0.00083232268325554441201.457103257841
SGD新加坡元0.00079237765521779171262.0244821582476
CHF瑞士法郎0.00052135824194067351918.0669251101858
MYR馬來西亞令吉0.0025794292073307817387.6826691571852
JPY日本圓0.0882944492685116511.325740273422022
CNY中國元，人民幣0.004325772456394048231.1725847997093
NZD新西蘭元0.0009842900353739271015.9607067647545
THB泰國銖0.02022737729783468549.437946663853886
HUF匈牙利福林0.21615818181501594.62624172540358
AED阿聯酋迪拉姆0.002253105996385833443.8317600699134
HKD香港元0.004780267722709458209.19330422631634
MXN墨西哥披索0.0118596734036191284.31935399627768
ZAR南非蘭特0.01073305851198837493.17008743435454
PHP菲律賓披索0.0341384930808756529.292447022513684
SEK瑞典克朗0.006252272434669557159.94184681634906
IDR印尼盾9.3046059844316050.1074736535510684
BRL巴西雷亞爾0.0033678539263823962296.9249919559774
SAR沙地阿拉伯利雅0.0023006528213606187434.6592370284685
TRY土耳其里拉0.02092936619739609447.779755515215456
KES肯雅先令0.0790786431053996512.645639337376517
KRW南韓圜0.81857795410497071.2216307499917896
EGP埃及鎊0.02977194016917133.588674245540275
IQD伊拉克第納爾0.80410185968590331.2436235384290966
NOK挪威克朗0.006446036899547048155.13407937057704
KWD科威特第納爾0.000187373787140230535336.92580623137
RUB俄羅斯盧布0.0567311115003018517.627012296324907
DKK丹麥克朗0.004101036814930969243.84077615670773
PKR巴基斯坦盧比0.170498006170992625.865171226677566
ILS以色列謝克爾0.002321688373072621430.72102681746105
PLN波蘭茲羅提0.002348426763826713425.81698326862903
QAR卡塔爾利雅0.002233167005267374447.79454364196613
XAU黃金安士2.3391574404956444e-74275043.5805984475
OMR阿曼里亞爾0.000236220613436732524233.330806533665
COP哥倫比亞披索2.5494854517396310.3922360095515172
CLP智利披索0.5707789657257551.7519916816284273
TWD台灣新台幣0.0196291157310909450.94472994604033
ARS阿根廷披索0.59060357519872671.6931831129933799
CZK捷克克朗0.01377911205020827172.5736169613981
VND越南盾15.0757354470287570.06633175565554832
MAD摩洛哥迪拉姆0.005943921575096218168.23909726362976
JOD約旦第納爾0.00043497676009191432298.973397541265
BHD巴林第納爾0.00023067878955509144335.032284193502
XOF非洲財政共同體法郎0.36065581059480532.772726712348728
LKR斯里蘭卡盧比0.18721613738490165.341419890231359
UAH烏克蘭格里夫納0.02540775654852698839.35805973620976
NGN尼日利亞奈拉11
TND突尼西亞第納爾0.0018591837053114689537.8704627967197
UGX烏干達先令2.26646973582941950.441214803882677
RON羅馬尼亞新列伊0.0027350618334388934365.62244691289607
BDT孟加拉塔卡0.073393757771279913.625136937617265
PEN秘魯索爾0.0022999651685520137434.7891931900729
GEL格魯吉亞拉里0.001672749256802718597.8182300384898
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.36065581059480532.772726712348728
FJD斐濟元0.0013516417261897696739.8410248986355
VEF委內瑞拉玻利瓦爾2254.68415001279570.0004435211024986914
VES委內瑞拉玻利瓦爾0.02254684150012795444.35211024986914
BYN白俄羅斯盧布0.00200664135409243498.3451566771299
UZS烏兹別克索姆7.8068400356482880.12809280008732227
BGN保加利亞列弗0.0010753470944522858929.9323029364182
DZD阿爾及利亞第納爾0.0812165626703839612.312759455955836
IRR伊朗里亞爾25.8949771216981440.03861752784334655
DOP多米尼加披索0.0368576790026786827.131388276709547
ISK冰島克朗0.0836372261841541911.956398431939615
CRC哥斯達尼加科朗0.318027091237229553.144386209708338
XAG白銀安士0.00001962628051295494450952.0894364023
SYP敍利亞鎊7.97671012109823250.12536496686209278
JMD牙買加元0.0965798695780420210.354124564145774
LYD利比亞第納爾0.0029188435128237123342.60144321083936
GHS加納塞地0.00964780841593177103.65048277167946
MUR毛里求斯盧比0.0281164196543351535.566406117637186
AOA安哥拉寬扎0.57567128428415851.7371024529102403
UYU烏拉圭披索0.02553657093933686339.159525465480066
AFN阿富汗阿富汗尼0.0425005142515714323.529127061398455
LBP黎巴嫩鎊55.26139648664680.018095814864932648
XPF法屬波利尼西亞法郎0.0656105296968239215.241455976972674
TTD千里達元0.004171627354821796239.71460414462598
TZS坦桑尼亞先令1.6738534569687230.5974238639808752
ALL阿爾巴尼亞列克0.0546604499096197118.294763428648793
XCD東加勒比海元0.0016578415803188591603.1939431798219
GTQ危地馬拉格查爾0.004744049683729838210.79037250170327
NPR尼泊爾盧比0.0819946680632020912.195914973754059
BOB玻利維亞玻利維亞諾0.004244243216713796235.61326458908104
ZWD津巴布韋元0.222028334946775434.503929645915327
BBD巴巴多斯元0.0012270148380589968814.9860694283784
CUC古巴可兌換披索0.00061350741902949841629.9721388567568
LAK寮國基普13.5496270364244910.07380276942765816
BND文萊元0.00079237765521779171262.0244821582476
BWP博茨瓦納普拉0.008104744830942295123.38451374584922
HNL洪都拉斯倫皮拉0.01524213291725274465.60761577325498
PYG巴拉圭瓜拉尼4.7877787153992730.20886512502836213
ETB埃塞俄比亞比爾0.0714974479273379213.986513211160895
NAD納米比亞元0.01073305851198837493.17008743435454
PGK巴布亞新幾內亞基那0.0023985391611709653416.9204389857869
SDG蘇丹鎊0.368768713815281152.711726788463153
MOP澳門幣（帕塔卡）0.004923675754390742203.10029536535566
BMD百慕達元0.00061350741902949841629.9721388567568
NIO尼加拉瓜科多巴0.0225683663202916244.30980895151822
BAM波斯尼亞可兌換馬克0.0010753470944522858929.9323029364182
KZT哈薩克堅戈0.29439205413001793.3968308110597007
PAB巴拿馬巴波亞0.00061350741902949841629.9721388567568
GYD圭亞那元0.128187408933803457.801078189484307
YER也門里亞爾0.153490627933521926.515055762447648
MGA馬達加斯加阿里亞里2.78087775340887560.35959869101551584
KYD開曼群島元0.00050405494786462071983.9106911585768
MZN莫桑比克梅蒂卡爾0.0391706328097127625.529329711314745
RSD塞爾維亞第納爾0.0643658913449974815.536178853487128
SCR塞舌爾盧比0.008510691176642018117.49926994702214
AMD亞美尼亞德拉姆0.237593918355364724.208861939405026
AZN阿塞拜疆馬納特0.001043473647751795958.3375700522378
SBD所羅門群島元0.005133631355875254194.79388578526124
SLL塞拉利昂利昂13.8594606207388470.07215288006977938
TOP汤加潘加0.0014317606862006894698.4407447683127
BZD伯利茲元0.0012406217856689222806.0474284359088
GMD岡比亞達拉西0.04268945128522886523.42499071535299
MWK馬拉威克瓦查1.06444348877325970.9394580459620935
BIF布隆迪法郎1.776195664293010.5630010364866171
HTG海地古德0.0812253872563199912.311421758376312
SOS索馬里先令0.35058156198051362.852403287699377
GNF幾內亞法郎5.3006062793012490.18865766429492756
MNT蒙古圖格里克2.08392636227655140.4798634050137771
MVR馬爾代夫羅非亞0.009454413648658611105.77070531940176
CDF剛果法郎1.74264006387850450.573841965835648
STN聖多美多布拉0.01352507870847385773.93672314627425
TJS塔吉克斯坦索莫尼0.006531000679422575153.11589281421004
KPW北韓圜0.55215752331784031.8110773787725183
KGS吉爾吉斯索姆0.0516803986561999919.349695938926974
LRD利比里亞元0.121655272370567048.219947894686868
LSL萊索托洛蒂0.01073305851198837493.17008743435454
MMK緬甸元1.28697962138730610.7770130803796605
GIP直布羅陀鎊0.000461142327248722042168.5278945574632
XPT白金安士6.273990104230355e-71593882.0166862095
MDL摩爾多瓦列伊0.01069373432212117293.51270284800226
CUP古巴披索0.01472273015676887267.92218490401683
KHR柬埔寨里爾2.49132895747249570.4013921955190215
MKD馬其頓第納爾0.0338738844934012829.521267340768155
VUV瓦努阿圖瓦圖0.0725274197760982513.787888816217817
ANG荷蘭盾0.0010995251433450917909.4835220936324
MRU毛里塔尼亞烏吉亞0.02436288193684780441.04604712168897
SZL斯威士蘭里蘭吉尼0.01073305851198837493.17008743435454
CVE佛得角埃斯庫多0.0606282366592462216.493964777837444
SRD蘇里南元0.01857251717736881853.842997718076184
SVC薩爾瓦多科朗0.0053681899165081105186.2825301550579
XPD鈀安士5.696682597210408e-71755407.613002148
BSD巴哈馬元0.00061350741902949841629.9721388567568
XDR國際貨幣基金組織特別提款權0.000454046904013452742202.4156340693194
RWF盧旺達法郎0.82419674685092091.2133025322179267
AWG阿魯巴弗羅林或荷蘭盾0.0010981782800628022910.5989602551714
BTN不丹努扎姆0.0512226569190704919.52261089423681
DJF吉布提法郎0.10933329245196989.146344883369363
KMF科摩羅法郎0.2704918579461043.696968949798304
ERN厄立特里亞納克法0.009202611285442475108.66480925711713
FKP褔克蘭群島鎊0.000461142327248722042168.5278945574632
SHP聖赫勒拿島鎊0.000461142327248722042168.5278945574632
SPL塞波加鲁基尼0.000102251236095911449779.832872259873
WST薩摩亞塔拉0.0016574429777442606603.3390067880197
JEP澤西島鎊0.000461142327248722042168.5278945574632
TMT土庫曼馬納特0.0021490332168264364465.3255204108665
GGP格恩西島鎊0.000461142327248722042168.5278945574632
IMP人島鎊0.000461142327248722042168.5278945574632
TVD圖瓦盧元0.00090152695906500441109.2291694051216
ZMW贊比亞克瓦查0.01618950184748868261.76842310655286
ADACardano0.0017246715308414991579.8205525617284
BCHBitcoin Cash0.0000018325641009043013545683.5040621704
BTCBitcoin9.697339463142142e-9103121067.7733642
CLFCLF0.00001506144560507783366394.68920983646
CNHChinese Yuan Renminbi Offshore0.004324817613408416231.22362360430125
DOGEDogecoin0.0056812553586476095176.0174357376614
DOTPolkadot0.000142218473603050687031.435330905909
ETHEthereum2.4562236752273734e-74071290.453250068
LINKChainlink0.0000531980168773899318797.693197939814
LTCLitecoin0.000009437256976991776105962.99353064352
LUNATerra0.0015812816082717885632.3984259153675
MXVMXV0.0014392968539689752694.7837044473631
SLE塞拉利昂利昂0.01385946062073884672.15288006977937
UNIUniswap0.0000906178054913543511035.35883017392
VEDVED0.02254684150012795444.35211024986914
XBTXBT9.697339463142142e-9103121067.7733642
XLMStellar Lumen0.006363573073104054157.14442004705623
XRPRipple0.0010570490721331074946.0298735062664
ZWGZWG0.008644384088558882115.68204163018763

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11747▲
GBP / EUR1.19221▲
USD / JPY143.823▲
GBP / USD1.33226▲
USD / CHF0.850522▲
USD / CAD1.35696▲
EUR / JPY160.718▲
AUD / USD0.680798▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%