Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-24 11:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NGN NGN per enhet
USDUSA-dollar0,0027739253360,4999751330
EUREuro0,0023676974422,3512642220
GBPBrittiskt pund0,0020712108482,8093746684
INRIndisk rupie0,18961529475,2738361716
AUDAustralisk dollar0,0036716856272,3544750543
CADKanadensisk dollar0,0035727638279,8953563234
SGDSingaporiansk dollar0,0037206228268,7722054452
CHFSchweiziska franc0,0027475933363,9548778462
MYRMalaysisk ringgit0,011040663390,5742680434
JPYJapansk yen0,30411168963,2882655757
CNYKinesisk yuan renminbi0,017709018056,4684048174
NZDNyzeeländsk dollar0,0040072897249,5452218224
THBThailändsk baht0,088890514611,2497942487
HUFUngersk forint0,75509858831,3243303794
AEDEmiratisk dirham0,010187240698,1620082050
HKDHongkong-dollar0,021768986345,9369115897
MXNMexikansk peso0,054539558818,3353151890
ZARSydafrikansk rand0,034533846528,9570986244
PHPFilippinsk piso0,14578198396,8595581812
SEKSvensk krona0,024266324341,2093725432
IDRIndonesiska rupier39,22030900880,0254969944
SARSaudiarabisk riyal0,010402219996,1333267021
BRLBrasiliansk real0,010067793899,3266266062
TRYTurkisk lira0,013173012475,9127808215
KESKenyansk shilling0,28001751073,5712052352
KRWSydkoreansk won2,99128015120,3343050298
EGPEgyptiskt pund0,049595880520,1629649411
IQDIrakisk dinar3,28710033290,3042194940
NOKNorsk krona0,022455697744,5321277777
KWDKuwaitisk dinar0,00083950301191,1809041608
RUBRysk rubel0,17036511385,8697463207
DKKDansk krona0,017638443356,6943456058
PKRPakistansk rupie0,32138001713,1115811399
ILSIsraelisk shekel0,0098984481101,0259374554
PLNPolsk zloty0,010185725298,1766126772
QARQatarisk riyal0,010097088199,0384547069
XAUUns av guld0,0000021399467307,4960444140
OMROmansk rial0,0010665743937,5812097087
COPColombiansk peso7,97654809780,1253675133
CLPChilensk peso1,72815545900,5786516455
TWDTaiwanesisk dollar0,083093903112,0345773024
ARSArgentinsk peso0,067888722814,7299869405
CZKTjeckisk krona0,061105909216,3650293884
VNDVietnamesisk dong63,18160678060,0158273911
MADMarockansk dirham0,026292262638,0340032244
JODJordansk dinar0,0019667130508,4625883399
BHDBahrainsk dinar0,0010429959958,7765296090
XOFCFA-franc1,55310769870,6438703516
LKRLankesisk rupie0,43831894462,2814437122
UAHUkrainsk hryvnia0,072642772813,7659943435
NGNNigeriansk naira1,00000000001,0000000000
TNDTunisisk dinar0,0070882886141,0777781686
UGXUgandisk shilling10,33566726420,0967523407
RONRumänsk leu0,010954350591,2879319014
BDTBangladeshisk taka0,23141217024,3212939022
PENPeruansk Sol0,0090573310110,4078015179
GELGeorgiska lari0,0067936205147,1969182910
XAFCentralafrikansk CFA-franc BEAC1,55310769870,6438703516
FJDFiji-dollar0,0057193506174,8450259650
VEFVenezuelansk bolivar0,027704578936,0951164088
BYNVitrysk rubel0,0055211606181,1213398645
HRKKroatisk kuna0,017507378757,1187734754
UZSUzbekistansk som22,22468946650,0449950044
BGNBulgarisk lev0,0046308137215,9447724015
DZDAlgerisk dinar0,32485693523,0782781330
IRRIransk rial116,79612637300,0085619278
DOPDominikansk peso0,13745174347,2752805855
ISKIsländsk krona0,29318067743,4108659850
XAGUns av silver0,00016771205962,6039798070
CRCCostaricansk colón1,56380038530,6394678051
SYPSyriskt pund1,42919823690,6996929986
LYDLibysk dinar0,0037764219264,8009203868
JMDJamaicansk dollar0,34745112352,8781026520
MURMauritisk rupie0,095967648110,4201782566
GHSGhana cedi0,012895404377,5470062847
AOAAngolansk kwanza0,65108718261,5358926220
UYUUruguayansk peso0,086768380011,5249357011
AFNAfghansk afghani0,19880709795,0300014972
LBPLibanesiskt pund4,18169238280,2391376286
XPFCFP-franc0,28254145863,5393035940
TTDTrinidad-dollar0,018799493253,1929234108
TZSTanzanisk shilling6,32817802290,1580233673
ALLAlbansk lek0,30060871833,3265834930
XCDÖstkaribisk dollar0,0074890152133,5289044645
GTQGuatemalansk quetzal0,020353677149,1311714420
NPRNepalesisk rupie0,30480658633,2807690025
BOBBoliviansk bolíviano0,019167856852,1706735113
ZWDZimbabwisk dollar1,00388356440,9961314593
BBDBarbadisk dollar0,0055478506180,2499875665
CUCKubansk konvertibel peso0,0027739253360,4999751330
LAKLaotisk kip23,14970979740,0431970858
BNDBruneisk dollar0,0037206228268,7722054452
BWPBotswana pula0,027544684036,3046459933
HNLHonduransk lempira0,066147024515,1178380016
PYGParaguayansk guarani15,73925212590,0635354204
ETBEtiopisk birr0,076345629913,0983266709
NADNamibisk dollar0,034533846528,9570986244
PGKPapua Nya Guineansk kina0,0090502681110,4939637028
SDGSudanesiskt pund0,049930655720,0277762536
MOPMacao pataca0,022422055944,5989432910
NIONicaraguansk cordoba0,087071852011,4847677768
BMDBermudisk dollar0,0027739253360,4999751330
KZTKazakstansk tenge0,90479653601,1052208538
PABPanamansk balboa0,0027739253360,4999751330
BAMBosnisk konvertibilna marka0,0046308137215,9447724015
GYDGuyansk dollar0,58027744851,7233135677
YERJemenitisk rial0,69334261911,4422883758
MGAMadagaskisk ariary9,00831709400,1110085257
KYDCaymansk dollar0,0022752182439,5182860100
MZNMocambique metical0,16588074086,0284273806
RSDSerbisk dinar0,27994599373,5721175604
SCRSeychellisk rupie0,037997851826,3172772624
AMDArmenisk dram1,33836350700,7471811618
SBDSalomon-dollar0,021722332146,0355727383
AZNAzerbajdzjansk manat0,0047156731212,0588029267
SLLSierra Leonsk leone21,91400983340,0456329082
TOPTongansk pa'anga0,0064316129155,4819952400
BZDBelizisk dollar0,0055902917178,8815406235
MWKMalawisk kwacha1,99841102840,5003975588
GMDGambisk dalasi0,13081832127,6441892159
BIFBurundisk franc4,88482691250,2047155443
SOSSomalisk shilling1,58671453790,6302330861
HTGHaitisk gourde0,17597781695,6825344095
GNFGuinesisk franc25,09847607250,0398430565
MVRMaldivisk rufiyaa0,043384189923,0498714327
MNTMongolisk tögrög6,68939320070,1494903902
CDFKongolesisk franc4,35644967640,2295447151
STDSão Tomé och Príncipe-dobra58,18672412020,0171860509
TJSTadzjikistan-somoni0,024924551140,1210836109
KPWNordkoreansk won2,49662346610,4005409761
MMKBurmesisk kyat3,72815620820,2682291042
LSLLesotho loti0,034533846528,9570986244
LRDLiberiansk dollar0,37922334582,6369684546
KGSKirgizistansk som0,18948143495,2775618914
GIPGibraltar-pund0,0020712108482,8093746684
XPTUns av platina0,0000030536327478,0393329770
MDLMoldavisk leu0,046513183721,4992808728
CUPKubansk peso0,073509020313,6037726465
KHRKambodjansk riel11,21997317010,0891267728
MKDMakedonisk denar0,14559687376,8682793408
VUVVanuatu-vatu0,29950071753,3388901645
MROMauretansk ouguiya0,98890436781,0112201266
ANGNederländska gulden0,0049722611201,1157441182
SZLSwaziland-lilangeni0,034533846528,9570986244
CVEKapverdisk escudo0,26108599493,8301556561
SRDSurinamesisk dollar0,020596395848,5521839574
XPDUns av palladium0,0000028453351455,2394014790
SVCSalvadoransk colón0,024271846341,1999971581
BSDBahamansk dollar0,0027739253360,4999751330
XDRSärskilda dragningsrätter0,0019562100511,1925682695
RWFRwandisk franc2,37145632520,4216818119
AWGArubansk eller nederländsk gulden0,0049653263201,3966341525
DJFDjiboutisk franc0,49292870542,0286909425
BTNBhutanesisk ngultrum0,18961529475,2738361716
KMFKomoransk franc1,16483077400,8584938021
WSTSamoansk tala0,0071826132139,2250943998
SPLSeborga luigino0,00046232092162,9998594500
ERNEritreansk nakfa0,041608879424,0333316755
FKPFalklands-pund0,0020712108482,8093746684
SHPSankthelenskt pund0,0020712108482,8093746684
JEPJersey-pund0,0020712108482,8093746684
TMTTurkmenistansk manat0,0097087385102,9999928893
TVDTuvaluansk dollar0,0036716856272,3544750543
IMPIsle of Man-pund0,0020712108482,8093746684
GGPGuernsey-pund0,0020712108482,8093746684
ZMWZambisk kwacha0,028659589534,8923350623
AD