Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZMW — Kwacha zambiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03799517000892642426.31913476805247
EUREuro0.03544000049678272528.216703893409395
GBPLibra esterlina0.03041455418488039632.87899582289841
INRRúpia indiana3.16466105032810540.3159896065002987
AUDDólar australiano0.058410852453613617.120106247278965
CADDólar canadense0.0520282889144071219.22031304248967
SGDDólar de Cingapura0.0516914910477731719.345543719677227
CHFFranco suíço0.03470610500405589528.813374473543945
MYRRinggit malaio0.18153363517626085.508621027883048
JPYIene japonês5.90942080450430.1692213218658885
CNYYuan Renminbi chinês0.27502702948282733.636006256841166
NZDDólar neozelandês0.0639658102191226815.633351576011906
THBBaht tailandês1.40697267759276470.7107458559258824
HUFForint húngaro13.9251888553743850.0718123115159083
AEDDirham dos Emirados0.139537261857782297.16654452499727
HKDDólar de Hong Kong0.29744007904484293.362021699332716
MXNPeso mexicano0.65320240931924711.530919031731952
ZARRand sul-africano0.72342959386892861.3823045234463833
PHPPeso filipino2.1929124109772310.4560145653762652
SEKCoroa sueca0.414369535939197952.413304823998292
IDRRupia indonésia615.12844728176190.001625676725599306
BRLReal brasileiro0.19624354539384785.095708997679726
SARRial saudita0.14248188753347417.018435938147325
TRYLira turca1.2347531135576650.8098785004224233
KESXelim queniano5.1291232342479790.19496509526673866
KRWWon sul-coreano52.204000760218820.01915561998003098
EGPLibra egípcia1.8200397159848020.5494385596189651
IQDDinar iraquiano49.751292706729830.020099980233573518
NOKCoroa norueguesa0.417286046641783762.396437666794171
KWDDinar kuwaitiano0.01169461985939308685.50940620757355
RUBRublo russo3.48577883294225850.28687993356019237
DKKCoroa dinamarquesa0.264309942620078733.7834369380398534
PKRRúpia paquistanesa10.5789462210285650.09452737343651725
ILSShekel israelense0.144573166622889136.9169128916463665
PLNZloty polonês0.1531596527526186.5291346776242065
QARRial do Qatar0.13830241883249227.230531529684745
XAUOnça de ouro0.00001630362630731127361336.047646746876
OMRRial omanense0.01462944689809236968.35528417211704
COPPeso colombiano150.593134180081340.006640408976442354
CLPPeso chileno35.9806136473790450.027792744442890944
TWDNovo dólar taiwanês1.23845379667707990.8074584636771432
ARSPeso argentino33.1979300369989260.03012236000514204
CZKCoroa checa0.89157917016873781.121605386777646
VND Dong vietnamita963.99663721076980.0010373480169945431
MADDirham marroquino0.384827051573183532.5985699183879425
JODDinar jordaniano0.02693857553632883537.12148768413607
BHDDinar baremita 0.01428618392335633569.99769885120338
XOFFranco CFA23.2471164058681050.04301608778229273
LKRRúpia cingalesa11.285966974110850.0886056110472345
UAHHryvna ucraniano1.50427649681181070.6647714048045137
NGNNaira nigeriano46.9556636470304840.02129668547583697
TNDDinar tunisiano0.11941158272327238.374396998969754
UGXXelim ugandês144.602900380117120.006915490611677245
RONLeu romeno0.176371044224301145.669864939554606
BDTTaka bengalês4.1698660040176470.23981585955915719
PENSol peruano0.141994834204244727.042509719484616
GELLari georgiano0.10182534045539329.820738094542111
XAFFranco CFA centroafricano BEAC23.2471164058681050.04301608778229273
FJDDólar fijiano0.0870734676667981611.484554673148825
VEFBolívar venezuelano138153.46076126110.0000072383275416319125
VESBolívar venezuelano1.38153460761261120.7238327541631913
BYNRublo bielorrusso0.124246633788770258.048507790561828
UZSSom uzbeque481.53262502321310.002076702487088582
BGNLev búlgaro0.0693146161716225614.426971614817953
DZDDinar argelino5.1164580094473740.19544770975419565
IRRRial iraniano1591.8496490892850.0006282000316877358
DOPPeso dominicano2.2314403002019350.4481410503832456
ISKCoroa islandesa5.3197253772286670.1879796284749109
CRCColón costarriquenho19.0849265286763270.05239737226640279
XAGOnça de prata0.0013916505397224158718.5712012151154
SYPLibra síria494.008315633544040.002024257423111479
JMDDólar jamaicano5.9090440387086180.16923211156479098
LYDDinar líbio0.18504685841827865.404036623737794
GHSCedi ganês0.51288464607333561.9497561638002583
MURRupia mauriciana1.76295992103433850.5672278694874098
AOAKwanza angolano32.063456435858290.031188153466874712
UYUPeso uruguaio1.45719556827462870.6862496851977361
AFNAfegane afegão2.7404360421059230.3649054327980365
LBPLibra libanesa3479.2474095214460.000287418479428442
XPFFranco CFP4.2291170043738680.23645597862763618
TTDDólar de Trinidad e Tobago0.25751774445503333.8832275504595994
TZSXelim tanzaniano98.427017005348250.010159812116887204
ALLLek albanês3.5748839662865580.27972935889126455
XCDDólar do Caribe Oriental0.102633943468786279.743365266912177
GTQQuetzal guatemalteco0.295023461898473.3895609303918413
NPRRúpia nepalesa5.0658311763127140.1974009723568944
BOBBolíviano da Bolívia0.26245924822112533.810115310387108
ZWDDólar zimbabuano13.7504520262304730.0727248819233282
BBDDólar barbadiano0.0759903400178528513.159567384026236
CUCPeso conversível cubano0.03799517000892642426.31913476805247
LAKKip laosiano815.83407314619190.001225739440059899
BNDDólar bruneano0.0516914910477731719.345543719677227
BWPPula botsuano0.52571542480327361.9021697915259137
HNLLempira hondurenha0.93650385022658441.067801269325324
PYGGuarani paraguaio281.213740839913440.0035560140020656746
ETBBirr etíope2.16105016582376440.46273798536222915
NADDólar namibiano0.72342959386892861.3823045234463833
PGKKina de Papua Nova Guiné0.144418237166326356.924333239494544
SDGLibra sudanesa22.2465111677169030.04495086858613378
MOPPataca de Macau0.30636328141618823.2640987372162287
BMDDólar bermudense0.03799517000892642426.31913476805247
NIOCórdoba nicaraguense1.39743401820445730.7155972925898036
BAMMarco conversível bósnio0.0693146161716225614.426971614817953
KZTTenge cazaquistanês16.888858626730010.05921063241167164
PABBalboa panamenho0.03799517000892642426.31913476805247
GYDDólar guianense7.9266644692034330.12615646895174965
YERRial iemenita9.5123104576539320.1051269304604504
MGAAriary malgaxe168.593161372392020.0059314386886143
KYDDólar caimanês0.03119921368811326832.05208983779596
MZNMetical moçambicano2.43019843899301820.411489030671241
RSDDinar sérvio4.1520557132638130.24084455244795555
SCRRúpia seichelense0.51709766837459471.9338706421619025
AMDDram armênio14.7443343882593980.0678226614825203
AZNManat azeri0.0646313472347276515.47236817404111
SBDDólar das Ilhas Salomão0.312766819466502373.197270099512909
SLLLeone de Serra Leoa860.31737974137760.0011623617324813462
TOPPa'anga de Tonga0.0908551238544849511.006533892371513
BZDDólar belizenho0.0765370141337244513.065573713821829
GMDDalasi gambiano2.58148331979370930.3873741861248639
MWKKwacha malawiana66.139001677964260.015119671821916434
BIFFranco burundês108.841909086934220.009187637449479868
HTGGourde haitiano5.0313916339776330.1987521689321244
SOSXelim somaliano21.6671591235201570.04615279715717226
GNFFranco guineense325.979954060064240.003067673295689043
MNTTughrik mongol129.04452049108180.007749263557991286
MVRRufiyaa maldiva0.5858188450275541.7070123443245753
CDFFranco congolês105.78478920266080.009453154915157188
STNDobra de São Tomé0.87037748083602381.1489267840885196
TJSSomoni tajiquistanês0.41451794606478962.4124407869272297
KPWWon norte-coreano34.1950838924232560.029243969780743072
KGSSom quirguistanês3.37561623953135650.2962422055828337
LRDDólar liberiano7.3436322577714390.13617239601584685
LSLLoti do Basotho0.72342959386892861.3823045234463833
MMKKyat birmanês79.676305304958160.012550782772526114
GIPLibra de Gibraltar0.03041455418488039632.87899582289841
XPTOnça de platina0.0000416342537166746124018.684393987296
MDLLeu moldavo0.67713238769927891.4768160822992709
CUPPeso cubano0.91051875938668991.0982750104715944
KHRRiel cambojano154.11552624814580.006488638908385333
MKDDinar macedônio2.1838346744111120.4579101209983571
VUVVatu de Ni-Vanuatu4.61097149583232650.21687403639425232
ANGFlorim holandês0.068068995079410414.690976395837543
MRUOuguiya mauritano1.49841315417364760.6673726783661914
SZLLilangeni swazi0.72342959386892861.3823045234463833
CVEEscudo caboverdiano3.9079688547802310.2558874026789643
SRDDólar do Suriname1.29031852126926450.7750024381703184
SVCColón salvadorenho0.33245773757810623.007901116348854
XPDOnça de paládio0.00003885083303503502525739.47382539306
BSDDólar bahamense0.03799517000892642426.31913476805247
XDRDireitos de saque especiais do FMI0.028841376186181234.67240930337891
RWFFranco ruandês48.978925611794380.02041694437983333
AWGFlorim arubano ou holandês0.068011354315978314.70342724472205
BTNNgultrum butanês3.16466105032810540.3159896065002987
DJFFranco djibutiano6.7535642346355040.14806996206114723
KMFFranco comorense17.435337304401080.05735478370972364
ERNNakfa eritreana0.56992755013389641.7546089845368313
FKPLibra das Malvinas0.03041455418488039632.87899582289841
SHPLibra de Santa Helena0.03041455418488039632.87899582289841
SPLLuigino de Seborga0.006332528309490957157.91480923997406
WSTTala samoana0.10560264590126569.469459704020688
JEPLibra de Jersey0.03041455418488039632.87899582289841
TMTManat turcomano0.132742071511564727.5334066179077075
GGPLibra de Guernsey0.03041455418488039632.87899582289841
IMPLibra da Ilha de Man0.03041455418488039632.87899582289841
TVDDólar Tuvaluano0.058410852453613617.120106247278965
ZMWKwacha zambiano11
ADACardano0.0783727972632942612.759529261670849
BCHBitcoin Cash0.0000792952862219075512611.090111983503
BTCBitcoin5.936770772549129e-71684417.4018371613
CLFCLF0.00096911400308353871031.870344271353
CNHChinese Yuan Renminbi Offshore0.2758505164706873.625151813359987
DOGEDogecoin0.239865601949546064.169001273514585
DOTPolkadot0.005379864647235523185.87828236791353
ETHEthereum0.00001203880545212778683064.7196664563
LINKChainlink0.002587987678868151386.4006031270393
LTCLitecoin0.00045418618125764372201.740258215244
LUNATerra0.10338650558674929.672442204373795
MXVMXV0.0810102452478812412.344117672278673
SLELeone de Serra Leoa0.86031737974137771.1623617324813462
UNIUniswap0.004733419358417334211.26376605988276
VEDVED1.38153460761261120.7238327541631913
XBTXBT5.936770772549129e-71684417.4018371613
XLMStellar Lumen0.32781371963556273.050512959346914
XRPRipple0.0722187307130123813.846823256612842
ZWLDólar zimbabuano1170.60814535638450.0008542568270747476

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06940▼
GBP / EUR1,16812▲
USD / JPY157,708▲
GBP / USD1,24919▲
USD / CHF0,914032▼
USD / CAD1,36669▼
EUR / JPY168,653▲
AUD / USD0,653261▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement