当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-28 01:35 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ZMW 兑目标货币 目标货币兑 ZMW
USD美元0.096349171310.3789164600
EUR欧元0.082290609412.1520548571
GBP英镑0.072345419513.8225751722
INR印度卢比6.51701681260.1534444407
AUD澳大利亚元0.12737502807.8508324283
CAD加拿大元0.12512080757.9922757867
SGD新加坡元0.12908744437.7466867910
CHF瑞士法郎0.095540373610.4667792502
MYR马来西亚林吉特0.38372117272.6060589591
JPY日元10.55201965060.0947685877
CNY中国人民币0.61399269661.6286838681
NZD新西兰元0.13891482307.1986558250
THB泰铢3.07185035390.3255366912
HUF匈牙利福林26.26084115500.0380795114
AED阿联酋迪拉姆0.35384233162.8261174840
HKD港币0.75594836371.3228416755
MXN墨西哥比索1.87874137040.5322712406
ZAR南非兰特1.20378780850.8307111876
PHP菲律宾比索5.06711073850.1973511241
SEK瑞典克朗0.84051404711.1897481113
IDR印度尼西亚卢比1354.65638413660.0007381946
SAR沙特里亚尔0.36130939242.7677110560
BRL巴西雷亚尔0.34957680092.8606017262
TRY土耳其里拉0.45293440232.2078252278
KES肯尼亚先令9.73030655290.1027716850
KRW韩元103.46345877170.0096652481
EGP埃及镑1.72626868720.5792840984
IQD伊拉克第纳尔114.75527533480.0087141963
NOK挪威克朗0.78468013281.2744046372
KWD科威特第纳尔0.029140740034.3162184560
RUB俄罗斯卢布5.98531495520.1670755854
DKK丹麦克朗0.61294951201.6314557406
PKR巴基斯坦卢比11.13794569790.0897831635
ILS以色列谢克尔0.34284616872.9167600265
PLN波兰兹罗提0.35429179982.8225321632
QAR卡塔尔里亚尔0.35071098362.8513506758
XAU金(盎司)0.000074259713466.2458998591
OMR阿曼里亚尔0.037046256426.9932807802
COP哥伦比亚比索277.43875867780.0036043991
CLP智利比索60.19869795490.0166116550
TWD新台币2.88279896340.3468850977
ARS阿根廷比索2.36835665840.4222337022
CZK捷克克朗2.11668125890.4724376879
VND越南盾2192.93955375420.0004560089
MAD摩洛哥迪拉姆0.91573719441.0920163625
JOD约旦第纳尔0.068311562514.6388102398
BHD巴林第纳尔0.036227288427.6035012234
XOFCFA 法郎53.97910128570.0185256882
LKR斯里兰卡卢比15.25420875260.0655556782
UAH乌克兰格里夫纳2.51699613190.3972989816
NGN尼日利亚奈拉34.82667050240.0287136262
TND突尼斯第纳尔0.24590950624.0665365713
UGX乌干达先令359.77382817350.0027795240
RON罗马尼亚新列伊0.38128900662.6226824865
BDT孟加拉国塔卡8.14904709880.1227137342
PEN秘鲁索尔0.31492903343.1753185448
GEL格鲁吉亚拉里0.23938852074.1773097442
XAF中非金融合作法郎53.97910128570.0185256882
FJD斐济元0.19875014845.0314427830
VEF委内瑞拉玻利瓦尔0.96228734841.0391906343
BYN白俄罗斯卢布0.19337096615.1714071680
HRK克罗地亚库纳0.60942012901.6409041193
UZS乌兹别克斯坦索姆770.45975727140.0012979263
BGN保加利亚列弗0.16094644266.2132469886
DZD阿尔及利亚第纳尔11.26417796410.0887770065
IRR伊朗里亚尔4048.79945763870.0002469868
DOP多米尼加比索4.78508787270.2089825781
ISK冰岛克朗10.18965450890.0981387543
XAG银(盎司)0.0058506903170.9200019775
CRC哥斯达黎加科朗54.47113532840.0183583469
SYP叙利亚镑49.62072129600.0201528711
LYD利比亚第纳尔0.13145096307.6073995732
JMD牙买加元12.18179987490.0820896756
MUR毛里求斯卢比3.34935144310.2985652646
GHS加纳塞地0.44710522122.2366099805
AOA安哥拉宽扎22.73184903500.0439911421
UYU乌拉圭比索3.01457950660.3317212227
AFN阿富汗尼6.91430941280.1446276035
LBP黎巴嫩镑145.24637574740.0068848534
XPFCFP 法郎9.81988179280.1018342197
TTD特立尼达元0.65041587591.5374778461
TZS坦桑尼亚先令219.88285151100.0045478763
ALL阿尔巴尼列克10.42702499340.0959046325
XCD东加勒比元0.26036849963.8407103834
GTQ危地马拉格查尔0.71631372721.3960363483
NPR尼泊尔卢比10.47610452630.0954553286
BOB玻利维亚诺0.66670922191.4999042568
ZWD津巴布韦元34.86876509650.0286789623
BBD巴巴多斯元0.19269834265.1894582300
CUC古巴可兑换比索0.096349171310.3789164600
LAK老挝基普803.83640351110.0012440342
BND文莱元0.12908744437.7466867910
BWP博茨瓦纳普拉0.95769856011.0441698898
HNL洪都拉斯伦皮拉2.30103456700.4345871263
PYG巴拉圭瓜拉尼542.64052478350.0018428406
ETB埃塞俄比亚比尔2.65619942690.3764777561
NAD纳米比亚元1.20378780850.8307111876
PGK巴布亚新几内亚基那0.31325969303.1922396096
SDG苏丹镑1.74009008910.5746828893
MOP澳门元0.77862681461.2843123063
NIO尼加拉瓜科多巴3.03605549650.3293747434
BMD百慕大元0.096349171310.3789164600
KZT哈萨克斯坦坚戈31.72313227620.0315227384
PAB巴拿马巴波亚0.096349171310.3789164600
BAM波斯尼亚可兑换马尔卡0.16094644266.2132469886
GYD圭亚那元20.13062109970.0496755661
YER也门里亚尔24.12192364960.0414560636
MGA马尔加什阿里亚316.79080729220.0031566573
KYD开曼元0.079007728612.6569896043
MZN莫桑比克梅蒂卡尔5.76712838030.1733965215
RSD塞尔维亚第纳尔9.72942676720.1027809782
SCR塞舌尔卢比1.29440478740.7725558571
AMD亚美尼亚德拉姆46.50439598720.0215033435
SBD所罗门群岛元0.76243415871.3115886646
AZN阿塞拜疆马纳特0.16392761486.1002534624
SLL塞拉利昂利昂743.15820149530.0013456085
TOP汤加潘加0.21769581404.5935655885
BZD伯利兹元0.19364282935.1641468140
MWK马拉维克瓦查69.37739763650.0144139163
GMD冈比亚达拉西4.54315590190.2201113106
BIF布隆迪法郎170.09117730930.0058791997
SOS索马里先令55.56231652490.0179978097
HTG海地古德6.19889346920.1613191136
GNF几内亚法郎871.05748875920.0011480299
MVR马尔代夫拉菲亚1.49423304060.6692396519
MNT蒙古图格里克232.35494913150.0043037603
CDF刚果法郎155.40920989800.0064346251
STD圣多美多布拉2017.61632012130.0004956344
TJS塔吉克斯坦索莫尼0.86544652261.1554728962
KPW朝鲜元86.71439058590.0115321113
MMK缅元129.68356263710.0077110775
LSL巴索托洛蒂1.20378780850.8307111876
LRD利比里亚元13.21779704520.0756555723
KGS吉尔吉斯斯坦索姆6.57450685370.1521026629
GIP直布罗陀镑0.072345419513.8225751722
XPT铂(盎司)0.00010684319359.5213809386
MDL摩尔多瓦列伊1.60850943760.6216935858
CUP古巴比索2.55325303970.3916572249
KHR柬埔寨瑞尔391.96604180210.0025512414
MKD马其顿第纳尔5.08264223090.1967480603
VUV瓦努阿图瓦图10.63198520270.0940558119
MRO毛里塔尼亚乌吉亚34.25670145340.0291913686
ANG荷兰盾0.17248467245.7976166008
SZL斯威士兰里兰吉尼1.20378780850.8307111876
CVE佛得角埃斯库多9.07418550110.1102027284
SRD苏里南元0.71938269611.3900806975
XPD钯(盎司)0.000098260610177.0226492791
SVC萨尔瓦多科朗0.84305524891.1861618811
BSD巴哈马元0.096349171310.3789164600
XDR国际货币基金组织特别提款权0.067973895814.7115298902
RWF卢旺达法郎83.85531627510.0119253023
AWG阿鲁巴或荷兰盾0.17246501665.7982773520
DJF吉布提法郎17.14971215130.0583100166
BTN不丹努尔特鲁姆6.51701681260.1534444407
KMF科摩罗法郎40.48432596430.0247009176
WST萨摩亚塔拉0.24696270564.0491943824
SPL塞波加大公国 Luigino0.016058195262.2734990091
ERN厄立特里亚纳克法1.44523756960.6919277640
FKP福克兰群岛镑0.072345419513.8225751722
SHP圣赫勒拿镑0.072345419513.8225751722
JEP泽西岛镑0.072345419513.8225751722
TMT土库曼斯坦马纳特0.33732394042.9645094236
TVD图瓦卢元0.12737502807.8508324283
IMP曼岛镑0.072345419513.8225751722
GGP根西岛镑0.072345419513.8225751722
ZMW赞比亚克瓦查1.00000000001.0000000000
AD