Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 14:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CUC CUC per enhet
USDUSA-dollar1,00000000001,0000000000
EUREuro0,84941045761,1772871302
GBPBrittiskt pund0,74260504311,3466108388
INRIndisk rupie68,01444583520,0147027589
AUDAustralisk dollar1,33130471900,7511428343
CADKanadensisk dollar1,28788280540,7764681661
SGDSingaporiansk dollar1,34238914900,7449404673
CHFSchweiziska franc0,99775365191,0022514055
MYRMalaysisk ringgit3,97252524910,2517290482
JPYJapansk yen110,78986051570,0090260968
CNYKinesisk yuan renminbi6,37714362170,1568100170
NZDNyzeeländsk dollar1,44838150720,6904258271
THBThailändsk baht32,20506039300,0310510208
HUFUngersk forint270,18384196620,0037011836
AEDEmiratisk dirham3,67250000000,2722940776
HKDHongkong-dollar7,84878089620,1274083215
MXNMexikansk peso19,95548819320,0501115277
ZARSydafrikansk rand12,78503969210,0782164173
PHPFilippinsk piso52,30480378740,0191187028
SEKSvensk krona8,75375580630,1142366799
IDRIndonesiska rupier14154,96983344500,0000706466
SARSaudiarabisk riyal3,75000000000,2666666667
BRLBrasiliansk real3,73820187000,2675082927
TRYTurkisk lira4,49620010700,2224100298
KESKenyansk shilling100,35005025870,0099651171
KRWSydkoreansk won1080,59140637750,0009254192
EGPEgyptiskt pund17,79254548670,0562033128
IQDIrakisk dinar1184,99303433130,0008438868
NOKNorsk krona8,11667162020,1232032102
KWDKuwaitisk dinar0,30269998813,3036010549
RUBRysk rubel62,32258627770,0160455472
DKKDansk krona6,32699004940,1580530382
PKRPakistansk rupie115,60983971120,0086497828
ILSIsraelisk shekel3,59350024390,2782802093
PLNPolsk zloty3,65482517860,2736108982
QARQatarisk riyal3,64000000000,2747252747
XAUUns av guld0,00077322201293,2896373874
OMROmansk rial0,38450000002,6007802341
COPColombiansk peso2922,00038039020,0003422313
CLPChilensk peso635,75709316940,0015729278
TWDTaiwanesisk dollar29,97907955620,0333565945
ARSArgentinsk peso24,40235698190,0409796480
CZKTjeckisk krona21,78408612170,0459050701
VNDVietnamesisk dong22788,91171846000,0000438810
MADMarockansk dirham9,44350053240,1058929363
JODJordansk dinar0,70900000001,4104372355
BHDBahrainsk dinar0,37600000002,6595744681
XOFCFA-franc557,17673553590,0017947627
LKRLankesisk rupie157,75000018700,0063391442
UAHUkrainsk hryvnia26,23500061050,0381170184
NGNNigeriansk naira360,49948814890,0027739290
TNDTunisisk dinar2,53499895500,3944774802
UGXUgandisk shilling3718,00000129930,0002689618
RONRumänsk leu3,93538279910,2541048866
BDTBangladeshisk taka83,62503434220,0119581416
PENPeruansk Sol3,28810000440,3041270030
GELGeorgiska lari2,44000005740,4098360559
XAFCentralafrikansk CFA-franc BEAC557,17673553590,0017947627
FJDFiji-dollar2,07969999330,4808385840
VEFVenezuelansk bolivar9,98750000000,1001251564
BYNVitrysk rubel1,99000000970,5025125604
HRKKroatisk kuna6,28049993500,1592229934
UZSUzbekistansk som8029,99999999980,0001245330
BGNBulgarisk lev1,66130245530,6019373515
DZDAlgerisk dinar116,99800109880,0085471546
IRRIransk rial42025,02675207400,0000237953
DOPDominikansk peso49,55000305200,0201816335
ISKIsländsk krona104,73999830530,0095474510
XAGUns av silver0,060793969416,4489999562
CRCCostaricansk colón565,45501709000,0017684873
SYPSyriskt pund515,22832121060,0019408871
LYDLibysk dinar1,35809993720,7363228380
JMDJamaicansk dollar125,01000213600,0079993599
MURMauritisk rupie35,00000002190,0285714286
GHSGhana cedi4,60850031530,2169903291
AOAAngolansk kwanza233,03537019310,0042911941
UYUUruguayansk peso31,17000007650,0320821302
AFNAfghansk afghani71,23000064210,0140390284
LBPLibanesiskt pund1507,50000000000,0006633499
XPFCFP-franc101,36162978480,0098656662
TTDTrinidad-dollar6,76370000820,1478480711
TZSTanzanisk shilling2276,49206366820,0004392723
ALLAlbansk lek107,73500061060,0092820346
XCDÖstkaribisk dollar2,69952891730,3704350020
GTQGuatemalansk quetzal7,33750009520,1362861993
NPRNepalesisk rupie109,33322168010,0091463508
BOBBoliviansk bolíviano6,90999984760,1447178035
ZWDZimbabwisk dollar361,90000000000,0027631943
BBDBarbadisk dollar2,00000000000,5000000000
CUCKubansk konvertibel peso1,00000000001,0000000000
LAKLaotisk kip8331,57695942720,0001200253
BNDBruneisk dollar1,34238914900,7449404673
BWPBotswana pula9,93049956020,1006998685
HNLHonduransk lempira23,83800125100,0419498258
PYGParaguayansk guarani5653,60009765650,0001768784
ETBEtiopisk birr27,50000000020,0363636364
NADNamibisk dollar12,78503969210,0782164173
PGKPapua Nya Guineansk kina3,26260218040,3065038104
SDGSudanesiskt pund18,06629943870,0553516786
MOPMacao pataca8,08424432310,1236973995
NIONicaraguansk cordoba31,36420059220,0318834844
BMDBermudisk dollar1,00000000001,0000000000
KZTKazakstansk tenge328,68499755880,0030424267
PABPanamansk balboa1,00000000001,0000000000
BAMBosnisk konvertibilna marka1,66130245530,6019373515
GYDGuyansk dollar209,55981903290,0047719072
YERJemenitisk rial249,85000610370,0040024013
MGAMadagaskisk ariary3235,00005180820,0003091190
KYDCaymansk dollar0,82046086581,2188271759
MZNMocambique metical60,03991817360,0166555857
RSDSerbisk dinar100,11575341610,0099884380
SCRSeychellisk rupie13,79400062580,0724952845
AMDArmenisk dram483,26000976580,0020692794
SBDSalomon-dollar7,82470124750,1278004065
AZNAzerbajdzjansk manat1,70000004790,5882352775
SLLSierra Leonsk leone7850,00000000020,0001273885
TOPTongansk pa'anga2,30360071700,4341030078
BZDBelizisk dollar2,01530003530,4962040304
MWKMalawisk kwacha723,45001798510,0013822655
GMDGambisk dalasi47,16999816910,0211999160
BIFBurundisk franc1760,97998046900,0005678656
SOSSomalisk shilling573,00345711060,0017451902
HTGHaitisk gourde63,43999862690,0157629259
GNFGuinesisk franc9047,00000000020,0001105339
MVRMaldivisk rufiyaa15,67000007610,0638162090
MNTMongolisk tögrög2400,50000000020,0004165799
CDFKongolesisk franc1570,50000000020,0006367399
STDSão Tomé och Príncipe-dobra20820,51736191700,0000480295
TJSTadzjikistan-somoni8,97200012190,1114578674
KPWNordkoreansk won900,08477287870,0011110065
MMKBurmesisk kyat1351,00001460540,0007401924
LSLLesotho loti12,78503969210,0782164173
LRDLiberiansk dollar134,10000610370,0074571212
KGSKirgizistansk som68,44999694840,0146092044
GIPGibraltar-pund0,74260504311,3466108388
XPTUns av platina0,0011267477887,5101320375
MDLMoldavisk leu16,65499877910,0600420338
CUPKubansk peso26,50000000000,0377358491
KHRKambodjansk riel4042,89990234400,0002473472
MKDMakedonisk denar52,15999984760,0191717792
VUVVanuatu-vatu110,69000244120,0090342396
MROMauretansk ouguiya356,50000000020,0028050491
ANGNederländska gulden1,79250001890,5578800499
SZLSwaziland-lilangeni12,78503969210,0782164173
CVEKapverdisk escudo93,66449115960,0106764046
SRDSurinamesisk dollar7,42500019090,1346801312
XPDUns av palladium0,0010332288967,8398434113
SVCSalvadoransk colón8,75000000000,1142857143
BSDBahamansk dollar1,00000000001,0000000000
XDRSärskilda dragningsrätter0,69828499741,4320800300
RWFRwandisk franc854,89900000660,0011697288
AWGArubansk eller nederländsk gulden1,79000000000,5586592179
DJFDjiboutisk franc177,74999984110,0056258790
BTNBhutanesisk ngultrum68,01444583520,0147027589
KMFKomoransk franc417,88255165190,0023930169
WSTSamoansk tala2,59807858010,3848998285
SPLSeborga luigino0,16666666606,0000000240
ERNEritreansk nakfa15,00000000000,0666666667
FKPFalklands-pund0,74260504311,3466108388
SHPSankthelenskt pund0,74260504311,3466108388
JEPJersey-pund0,74260504311,3466108388
TMTTurkmenistansk manat3,49999999980,2857142857
TVDTuvaluansk dollar1,33130471900,7511428343
IMPIsle of Man-pund0,74260504311,3466108388
GGPGuernsey-pund0,74260504311,3466108388
ZMWZambisk kwacha10,19991844600,0980399996
AD