当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-22 17:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUC 兑目标货币 目标货币兑 CUC
USD美元1.00000000001.0000000000
EUR欧元0.84867380951.1783090144
GBP英镑0.74457481521.3430483809
INR印度卢比68.03730099970.0146978200
AUD澳大利亚元1.32063523290.7572113594
CAD加拿大元1.28103912150.7806162850
SGD新加坡元1.33892141250.7468698242
CHF瑞士法郎0.99369790351.0063420648
MYR马来西亚林吉特3.96697337130.2520813493
JPY日元110.98421274810.0090102905
CNY中国人民币6.38164602850.1566993838
NZD新西兰元1.44428774060.6923828070
THB泰铢32.00967611090.0312405535
HUF匈牙利福林269.87653271590.0037053981
AED阿联酋迪拉姆3.67250000000.2722940776
HKD港币7.84967125840.1273938700
MXN墨西哥比索19.74638273850.0506421866
ZAR南非兰特12.56442298650.0795898070
PHP菲律宾比索52.28108442310.0191273768
SEK瑞典克朗8.67980317970.1152099857
IDR印度尼西亚卢比14132.86001119500.0000707571
SAR沙特里亚尔3.75000000000.2666666667
BRL巴西雷亚尔3.64232087100.2745502210
TRY土耳其里拉4.65287914490.2149206908
KES肯尼亚先令100.76659922570.0099239233
KRW韩元1075.17418834100.0009300819
EGP埃及镑17.91838541680.0558085998
IQD伊拉克第纳尔1188.41263029530.0008414586
NOK挪威克朗8.04746067440.1242628005
KWD科威特第纳尔0.30227539933.3082414325
RUB俄罗斯卢布61.22919077730.0163320793
DKK丹麦克朗6.32104763600.1582016238
PKR巴基斯坦卢比115.42032506770.0086639853
ILS以色列谢克尔3.56151717150.2807792162
PLN波兰兹罗提3.64048808390.2746884420
QAR卡塔尔里亚尔3.64000000000.2747252747
XAU金(盎司)0.00077315091293.4085700476
OMR阿曼里亚尔0.38450000002.6007802341
COP哥伦比亚比索2847.51384065370.0003511835
CLP智利比索624.06359678200.0016024008
TWD新台币29.86753547130.0334811689
ARS阿根廷比索24.36658268980.0410398131
CZK捷克克朗21.81398953930.0458421417
VND越南盾22737.18676688100.0000439808
MAD摩洛哥迪拉姆9.43874537280.1059462842
JOD约旦第纳尔0.70900000001.4104372355
BHD巴林第纳尔0.37600000002.6595744681
XOFCFA 法郎556.69352604690.0017963205
LKR斯里兰卡卢比157.90777741460.0063328103
UAH乌克兰格里夫纳26.05202539670.0383847315
NGN尼日利亚奈拉361.44061205830.0027667062
TND突尼斯第纳尔2.56642002430.3896478326
UGX乌干达先令3725.62298097470.0002684115
RON罗马尼亚新列伊3.92770368880.2546016908
BDT孟加拉国塔卡84.70381389350.0118058438
PEN秘鲁索尔3.26871925830.3059302194
GEL格鲁吉亚拉里2.43973245930.4098810081
XAF中非金融合作法郎556.69352604690.0017963205
FJD斐济元2.07906494130.4809854566
VEF委内瑞拉玻利瓦尔9.98750000000.1001251564
BYN白俄罗斯卢布1.99204830910.5019958579
HRK克罗地亚库纳6.26837803700.1595309016
UZS乌兹别克斯坦索姆7999.25125200200.0001250117
BGN保加利亚列弗1.65986169680.6024598326
DZD阿尔及利亚第纳尔116.48519750840.0085847818
IRR伊朗里亚尔42069.78239903100.0000237700
DOP多米尼加比索49.46167848210.0202176722
ISK冰岛克朗104.90865556840.0095321019
XAG银(盎司)0.060391089316.5587342701
CRC哥斯达黎加科朗565.30784069000.0017689477
SYP叙利亚镑515.03795047030.0019416045
LYD利比亚第纳尔1.36048180000.7350337211
JMD牙买加元125.68975502290.0079560979
MUR毛里求斯卢比34.42145726160.0290516463
GHS加纳塞地4.64989429950.2150586520
AOA安哥拉宽扎233.90696838850.0042752040
UYU乌拉圭比索31.38226810900.0318651283
AFN阿富汗尼71.53316028010.0139795306
LBP黎巴嫩镑1507.50000000000.0006633499
XPFCFP 法郎101.27372428160.0098742295
TTD特立尼达元6.72684452030.1486581111
TZS坦桑尼亚先令2281.38302298620.0004383306
ALL阿尔巴尼列克107.50119680780.0093022220
XCD东加勒比元2.70242730360.3700377060
GTQ危地马拉格查尔7.41869282370.1347946362
NPR尼泊尔卢比109.36996135700.0091432784
BOB玻利维亚诺6.90903607350.1447379909
ZWD津巴布韦元361.90000000000.0027631943
BBD巴巴多斯元2.00000000000.5000000000
CUC古巴可兑换比索1.00000000001.0000000000
LAK老挝基普8343.44306305800.0001198546
BND文莱元1.33892141250.7468698242
BWP博茨瓦纳普拉9.94334214700.1005698069
HNL洪都拉斯伦皮拉23.82702829420.0419691448
PYG巴拉圭瓜拉尼5631.83686246410.0001775620
ETB埃塞俄比亚比尔27.50732519680.0363539527
NAD纳米比亚元12.56442298650.0795898070
PGK巴布亚新几内亚基那3.26971449590.3058371002
SDG苏丹镑18.06084617680.0553683914
MOP澳门元8.08516139610.1236833690
NIO尼加拉瓜科多巴31.45881454930.0317875932
BMD百慕大元1.00000000001.0000000000
KZT哈萨克斯坦坚戈326.64575209690.0030614205
PAB巴拿马巴波亚1.00000000001.0000000000
BAM波斯尼亚可兑换马尔卡1.65986169680.6024598326
GYD圭亚那元209.25864721980.0047787750
YER也门里亚尔250.28215762660.0039954906
MGA马尔加什阿里亚3237.74847779250.0003088566
KYD开曼元0.82000076641.2195110553
MZN莫桑比克梅蒂卡尔60.11008549790.0166361434
RSD塞尔维亚第纳尔100.23988899750.0099760685
SCR塞舌尔卢比13.74471510400.0727552366
AMD亚美尼亚德拉姆483.01148890740.0020703441
SBD所罗门群岛元7.87295921380.1270170431
AZN阿塞拜疆马纳特1.70138231330.5877573736
SLL塞拉利昂利昂7720.51692875220.0001295250
TOP汤加潘加2.24068578140.4462919381
BZD伯利兹元2.00878266350.4978139339
MWK马拉维克瓦查720.90990896710.0013871359
GMD冈比亚达拉西47.14276817730.0212121612
BIF布隆迪法郎1785.16989667070.0005601708
SOS索马里先令572.30153177120.0017473306
HTG海地古德64.11317659230.0155974178
GNF几内亚法郎9010.32847043660.0001109837
MVR马尔代夫拉菲亚15.51809417620.0644409029
MNT蒙古图格里克2405.64702717870.0004156886
CDF刚果法郎1609.80193098680.0006211944
STD圣多美多布拉20777.92689427800.0000481280
TJS塔吉克斯坦索莫尼8.98439917310.1113040484
KPW朝鲜元900.00488773220.0011111051
MMK缅元1356.59812236970.0007371380
LSL巴索托洛蒂12.56442298650.0795898070
LRD利比里亚元132.87766477440.0075257193
KGS吉尔吉斯斯坦索姆68.46338555800.0146063475
GIP直布罗陀镑0.74457481521.3430483809
XPT铂(盎司)0.0011013855907.9473081859
MDL摩尔多瓦列伊16.69047189820.0599144234
CUP古巴比索26.50000000000.0377358491
KHR柬埔寨瑞尔4062.74010637810.0002461393
MKD马其顿第纳尔52.19367910210.0191594081
VUV瓦努阿图瓦图110.09078861190.0090834121
MRO毛里塔尼亚乌吉亚356.46582854490.0028053180
ANG荷兰盾1.79050756180.5585008527
SZL斯威士兰里兰吉尼12.56442298650.0795898070
CVE佛得角埃斯库多93.58326097170.0106856717
SRD苏里南元7.46436185600.1339699253
XPD钯(盎司)0.0010042589995.7591613079
SVC萨尔瓦多科朗8.75000000000.1142857143
BSD巴哈马元1.00000000001.0000000000
XDR国际货币基金组织特别提款权0.70292184231.4226332713
RWF卢旺达法郎859.28385553520.0011637598
AWG阿鲁巴或荷兰盾1.79000000000.5586592179
DJF吉布提法郎177.77422164070.0056251125
BTN不丹努尔特鲁姆68.03730099970.0146978200
KMF科摩罗法郎417.52014453520.0023950940
WST萨摩亚塔拉2.54862405860.3923685789
SPL塞波加大公国 Luigino0.16666666606.0000000240
ERN厄立特里亚纳克法15.00000000000.0666666667
FKP福克兰群岛镑0.74457481521.3430483809
SHP圣赫勒拿镑0.74457481521.3430483809
JEP泽西岛镑0.74457481521.3430483809
TMT土库曼斯坦马纳特3.50135738380.2856035218
TVD图瓦卢元1.32063523290.7572113594
IMP曼岛镑0.74457481521.3430483809
GGP根西岛镑0.74457481521.3430483809
ZMW赞比亚克瓦查10.22224433050.0978258754
AD