Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-22 19:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per QAR QAR per enhet
USDUSA-dollar0,27472527473,6400000000
EUREuro0,23316525884,2888035944
GBPBrittiskt pund0,20447837894,8904926048
INRIndisk rupie18,70418096670,0534639823
AUDAustralisk dollar0,36261418982,7577519802
CADKanadensisk dollar0,35211818772,8399555456
SGDSingaporiansk dollar0,36782777592,7186636396
CHFSchweiziska franc0,27267678653,6673455522
MYRMalaysisk ringgit1,08993285850,9174877078
JPYJapansk yen30,47427339750,0328145642
CNYKinesisk yuan renminbi1,74906289480,5717347289
NZDNyzeeländsk dollar0,39638650952,5227901962
THBThailändsk baht8,79153494000,1137457801
HUFUngersk forint74,13680465270,0134885770
AEDEmiratisk dirham1,00892857140,9911504425
HKDHongkong-dollar2,15654272340,4637051653
MXNMexikansk peso5,43211283320,1840904323
ZARSydafrikansk rand3,44556706350,2902279891
PHPFilippinsk piso14,36139094850,0696311383
SEKSvensk krona2,38578766480,4191487846
IDRIndonesiska rupier3883,90150769180,0002574731
SARSaudiarabisk riyal1,03021978020,9706666667
BRLBrasiliansk real1,00049500600,9995052389
TRYTurkisk lira1,28161778470,7802638290
KESKenyansk shilling27,67853753190,0361290765
KRWSydkoreansk won295,60711340770,0033828685
EGPEgyptiskt pund4,92057845140,2032281387
IQDIrakisk dinar326,43482343030,0030633987
NOKNorsk krona2,21258434130,4519601722
KWDKuwaitisk dinar0,083099173212,0338140720
RUBRysk rubel16,82625602940,0594309274
DKKDansk krona1,73669771100,5758054460
PKRPakistansk rupie31,65833871300,0315872544
ILSIsraelisk shekel0,97856334841,0219062482
PLNPolsk zloty1,00014140790,9998586121
QARQatarisk riyal1,00000000001,0000000000
XAUUns av guld0,00021262264703,1698977487
OMROmansk rial0,10563186819,4668400520
COPColombiansk peso783,78312741400,0012758631
CLPChilensk peso171,41596045490,0058337625
TWDTaiwanesisk dollar8,20960318300,1218085671
ARSArgentinsk peso6,67336015020,1498495477
CZKTjeckisk krona5,98669644400,1670370311
VNDVietnamesisk dong6252,66126645770,0001599319
MADMarockansk dirham2,59330496370,3856083315
JODJordansk dinar0,19478021985,1339915374
BHDBahrainsk dinar0,10329670339,6808510638
XOFCFA-franc152,94638366180,0065382389
LKRLankesisk rupie43,38083893040,0230516519
UAHUkrainsk hryvnia7,15908583940,1396826386
NGNNigeriansk naira99,25920541100,0100746323
TNDTunisisk dinar0,69972106081,4291409191
UGXUgandisk shilling1023,73034733960,0009768197
RONRumänsk leu1,07873741790,9270096535
BDTBangladeshisk taka23,10447266010,0432816630
PENPeruansk Sol0,89852958271,1129294118
GELGeorgiska lari0,67002209811,4924880878
XAFCentralafrikansk CFA-franc BEAC152,94638366180,0065382389
FJDFiji-dollar0,56992171411,7546269517
VEFVenezuelansk bolivar2,74381868130,3644555695
BYNVitrysk rubel0,54713443651,8277043688
HRKKroatisk kuna1,72161743200,5808491372
UZSUzbekistansk som2198,69498257200,0004548152
BGNBulgarisk lev0,45603160812,1928304579
DZDAlgerisk dinar32,10602030510,0311468064
IRRIransk rial11561,99027711840,0000864903
DOPDominikansk peso13,59873807560,0735362351
ISKIsländsk krona28,80073856440,0347213318
XAGUns av silver0,016603426560,2285317033
CRCCostaricansk colón155,10297301680,0064473297
SYPSyriskt pund141,50276688450,0070669996
LYDLibysk dinar0,37404170172,6734986913
JMDJamaicansk dollar34,49050620750,0289934857
MURMauritisk rupie9,50433994510,1052150918
GHSGhana cedi1,27779459150,7825983978
AOAAngolansk kwanza64,26060494510,0155616338
UYUUruguayansk peso8,63081949960,1158638528
AFNAfghansk afghani19,67422717470,0508279177
LBPLibanesiskt pund414,14835164840,0024145937
XPFCFP-franc27,82401656230,0359401741
TTDTrinidad-dollar1,84698434930,5414231043
TZSTanzanisk shilling626,53206516280,0015960875
ALLAlbansk lek29,51150006260,0338850956
XCDÖstkaribisk dollar0,74238369471,3470123430
GTQGuatemalansk quetzal2,03299572960,4918849486
NPRNepalesisk rupie30,06697090400,0332590870
BOBBoliviansk bolíviano1,89970582100,5263972921
ZWDZimbabwisk dollar99,42307692310,0100580271
BBDBarbadisk dollar0,54945054951,8200000000
CUCKubansk konvertibel peso0,27472527473,6400000000
LAKLaotisk kip2291,01869524570,0004364871
BNDBruneisk dollar0,36782777592,7186636396
BWPBotswana pula2,73292161490,3659087749
HNLHonduransk lempira6,55111597570,1526457483
PYGParaguayansk guarani1547,70684350810,0006461172
ETBEtiopisk birr7,55769471240,1323154795
NADNamibisk dollar3,44556706350,2902279891
PGKPapua Nya Guineansk kina0,89765406231,1140148995
SDGSudanesiskt pund4,96244005100,2015137694
MOPMacao pataca2,22123900510,4501991896
NIONicaraguansk cordoba8,64319255300,1156979894
BMDBermudisk dollar0,27472527473,6400000000
KZTKazakstansk tenge89,73348884850,0111441114
PABPanamansk balboa0,27472527473,6400000000
BAMBosnisk konvertibilna marka0,45603160812,1928304579
GYDGuyansk dollar57,44245622370,0174087263
YERJemenitisk rial68,75873827920,0145436060
MGAMadagaskisk ariary889,40314574450,0011243495
KYDCaymansk dollar0,22527408084,4390370897
MZNMocambique metical16,48881820990,0606471602
RSDSerbisk dinar27,53700224330,0363147735
SCRSeychellisk rupie3,73528771540,2677169943
AMDArmenisk dram132,67100831190,0075374418
SBDSalomon-dollar2,16242489910,4624438058
AZNAzerbajdzjansk manat0,46731269282,1398947972
SLLSierra Leonsk leone2123,77189239580,0004708604
TOPTongansk pa'anga0,61989003621,6131893426
BZDBelizisk dollar0,55226048111,8107397401
MWKMalawisk kwacha198,18117127920,0050458880
GMDGambisk dalasi12,95179401460,0772093811
BIFBurundisk franc488,97249142420,0020451048
SOSSomalisk shilling157,20133289290,0063612692
HTGHaitisk gourde17,54872798100,0569841872
GNFGuinesisk franc2476,50401387350,0004037950
MVRMaldivisk rufiyaa4,25420989860,2350612743
MNTMongolisk tögrög658,89607299500,0015176900
CDFKongolesisk franc439,80494406910,0022737352
STDSão Tomé och Príncipe-dobra5701,47051301790,0001753933
TJSTadzjikistan-somoni2,46824097030,4051468281
KPWNordkoreansk won247,25644595070,0040443839
MMKBurmesisk kyat368,72496539890,0027120485
LSLLesotho loti3,44556706350,2902279891
LRDLiberiansk dollar36,74225548480,0272166199
KGSKirgizistansk som18,80743197920,0531704701
GIPGibraltar-pund0,20447837894,8904926048
XPTUns av platina0,00030260503304,6380595165
MDLMoldavisk leu4,58526511900,2180898975
CUPKubansk peso7,28021978020,1373584906
KHRKambodjansk riel1116,35733441630,0008957705
MKDMakedonisk denar14,32586679480,0698038041
VUVVanuatu-vatu30,18096703170,0331334645
MROMauretansk ouguiya97,93207967090,0102111586
ANGNederländska gulden0,49218041332,0317752860
SZLSwaziland-lilangeni3,44556706350,2902279891
CVEKapverdisk escudo25,71113308710,0388936573
SRDSurinamesisk dollar2,04536713230,4889097826
XPDUns av palladium0,00027580773625,7143229960
SVCSalvadoransk colón2,40384615380,4160000000
BSDBahamansk dollar0,27472527473,6400000000
XDRSärskilda dragningsrätter0,19291145785,1837252761
RWFRwandisk franc235,70661539080,0042425623
AWGArubansk eller nederländsk gulden0,49175824182,0335195531
DJFDjiboutisk franc48,83571656540,0204768164
BTNBhutanesisk ngultrum18,70418096670,0534639823
KMFKomoransk franc114,70978774630,0087176519
WSTSamoansk tala0,70125613941,4260124708
SPLSeborga luigino0,045787545621,8400000874
ERNEritreansk nakfa4,12087912090,2426666667
FKPFalklands-pund0,20447837894,8904926048
SHPSankthelenskt pund0,20447837894,8904926048
JEPJersey-pund0,20447837894,8904926048
TMTTurkmenistansk manat0,96235116381,0391217236
TVDTuvaluansk dollar0,36261418982,7577519802
IMPIsle of Man-pund0,20447837894,8904926048
GGPGuernsey-pund0,20447837894,8904926048
ZMWZambisk kwacha2,80774069630,3561582454
AD