Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: QAR — 卡塔爾利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.27472527472527473.64
EUR歐元0.25713372496878973.889027003833813
GBP英國鎊0.21954441560121734.554886979299943
INR印度盧比22.931161694924340.04360878063239784
AUD澳洲元0.423334344310331352.3621990831599895
CAD加拿大元0.377669013891163032.647821142902078
SGD新加坡元0.37467143560233982.669005173539189
CHF瑞士法郎0.252038094369713033.967654185375273
MYR馬來西亞令吉1.31021116291138750.763235750318235
JPY日本圓43.279324082702130.02310572129289976
CNY中國元，人民幣1.98919826139696390.5027150985431312
NZD新西蘭元0.46482743357886592.1513360179726417
THB泰國銖10.2100267639885660.0979429362053257
HUF匈牙利福林100.537577034202290.009946529740415426
AED阿聯酋迪拉姆1.00892857142857140.9911504424778762
HKD香港元2.14866347833774940.4654055928635324
MXN墨西哥披索4.6894327174141230.21324540946850953
ZAR南非蘭特5.1684212775610490.19348267997068047
PHP菲律賓披索15.8564039647373210.0630660017380912
SEK瑞典克朗3.0195086782375320.3311797072176967
IDR印尼盾4465.9091316737980.00022391857301969008
BRL巴西雷亞爾1.42214721765923450.7031620830689649
SAR沙地阿拉伯利雅1.03021978021978010.9706666666666667
TRY土耳其里拉8.9003320074260510.11235535923442445
KES肯雅先令37.0565071423915460.026985813750806255
KRW南韓圜380.43315755645180.0026285826567354655
EGP埃及鎊13.145640682793660.07607084539507464
IQD伊拉克第納爾359.94279804938610.0027782192209963165
NOK挪威克朗3.0448444943549270.32842399730231786
KWD科威特第納爾0.0847263035341236411.80271011820135
RUB俄羅斯盧布25.4189034298531880.03934080015527151
DKK丹麥克朗1.9178472140850050.5214179694064394
PKR巴基斯坦盧比76.498743950099150.013072110055196583
ILS以色列謝克爾1.02590202631992260.9747519493524763
PLN波蘭茲羅提1.11257483277632390.8988159452650891
QAR卡塔爾利雅11
XAU黃金安士0.000119683579456406148355.36507632814
OMR阿曼里亞爾0.105774699695163159.454056621119651
COP哥倫比亞披索1071.08936242930780.0009336289156414812
CLP智利披索262.57906298598280.003808376755664571
TWD台灣新台幣8.9567654216600710.11164744781433132
ARS阿根廷披索240.84513944055930.004152045593790364
CZK捷克克朗6.4656845727445090.15466266390652691
VND越南盾6977.0382614303720.00014332729197259536
MAD摩洛哥迪拉姆2.77678912430072830.3601281751101022
JOD約旦第納爾0.194780219780219755.133991537376587
BHD巴林第納爾0.103296703296703299.680851063829788
XOF非洲財政共同體法郎168.668666829352420.005928783447442153
LKR斯里蘭卡盧比81.52467002093530.012266225668171399
UAH烏克蘭格里夫納10.9102589235319930.09165685315159035
NGN尼日利亞奈拉381.76461467523650.0026194151096237414
TND突尼西亞第納爾0.86501466712981521.1560497619284034
UGX烏干達先令1046.1965816649860.0009558433066264987
RON羅馬尼亞新列伊1.27940057992910970.7816160283868318
BDT孟加拉塔卡30.1831093319852180.033131112802228566
PEN秘魯索爾1.0285877013960550.9722068411305578
GEL格魯吉亞拉里0.73584037009002931.35899040151555
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）168.668666829352420.005928783447442153
FJD斐濟元0.62797437032080531.5924216771603954
VEF委內瑞拉玻利瓦爾999487.23999986270.0000010005130230578404
VES委內瑞拉玻利瓦爾9.9948723999986270.10005130230578405
BYN白俄羅斯盧布0.89857824443764341.1128691421032892
UZS烏兹別克索姆3465.90316016231150.00028852508387833004
BGN保加利亞列弗0.5029098533057081.9884279328130832
DZD阿爾及利亞第納爾36.948778449034380.02706449419916165
IRR伊朗里亞爾11522.4882012957990.0000867868104987551
DOP多米尼加披索16.071381169050280.0622224057460454
ISK冰島克朗38.542750561604580.025945216296944244
CRC哥斯達尼加科朗138.733524159490860.007208063127196133
XAG白銀安士0.010411839617688996.04450670764064
SYP敍利亞鎊3571.93815381512470.0002799600544404492
JMD牙買加元42.90238648502910.023308726668362673
LYD利比亞第納爾1.34009156413121880.7462176665878051
GHS加納塞地3.74152094277594660.26727098826769363
MUR毛里求斯盧比12.7329368924601280.07853647657612715
AOA安哥拉寬扎231.132695208965170.00432651901149644
UYU烏拉圭披索10.532243008529490.09494653695230489
AFN阿富汗阿富汗尼19.9158421073538640.05021128379154769
LBP黎巴嫩鎊25222.118413615310.00003964774027308443
XPF法屬波利尼西亞法郎30.684215389958070.032590046292246634
TTD千里達元1.86956881385299270.5348826919823833
TZS坦桑尼亞先令710.21299342821440.0014080283087654832
ALL阿爾巴尼亞列克25.7963279985035750.03876520720538246
XCD東加勒比海元0.74191483416036731.3478636009909553
GTQ危地馬拉格查爾2.13722618407212830.4678961952892916
NPR尼泊爾盧比36.707057083150140.027242717871246505
BOB玻利維亞玻利維亞諾1.90609806717885340.5246319783955626
ZWD津巴布韋元99.423076923076920.010058027079303675
BBD巴巴多斯元0.54945054945054941.82
CUC古巴可兌換披索0.27472527472527473.64
LAK寮國基普5887.5046318302720.00016985124641662083
BND文萊元0.37467143560233982.669005173539189
BWP博茨瓦納普拉3.7816636005032550.26443388562296294
HNL洪都拉斯倫皮拉6.79008808472863650.14727349447042773
PYG巴拉圭瓜拉尼2053.0077849184270.00048709021336698605
ETB埃塞俄比亞比爾15.7191274217359890.06361676276109492
NAD納米比亞元5.1684212775610490.19348267997068047
PGK巴布亞新幾內亞基那1.04764450896200520.9545222558277798
SDG蘇丹鎊161.451125406427170.006193824895816993
MOP澳門幣（帕塔卡）2.2131233826878820.4518500901587693
BMD百慕達元0.27472527472527473.64
NIO尼加拉瓜科多巴10.0907282041466130.09910087555317039
BAM波斯尼亞可兌換馬克0.5029098533057081.9884279328130832
KZT哈薩克堅戈121.381174306006320.008238509848973482
PAB巴拿馬巴波亞0.27472527472527473.64
GYD圭亞那元57.4554347885725250.01740479388381363
YER也門里亞爾68.735446135926650.014548534362059226
MGA馬達加斯加阿里亞里1223.2633270831870.0008174854733726483
KYD開曼群島元0.225395206209376534.43665158996802
MZN莫桑比克梅蒂卡爾17.5069917153525980.05712003616949559
RSD塞爾維亞第納爾30.108248764684440.03321348936019663
SCR塞舌爾盧比3.80319769443263360.26293663394460526
AMD亞美尼亞德拉姆106.771433526495580.009365801010359645
AZN阿塞拜疆馬納特0.46729941221808262.1399556127267565
SBD所羅門群島元2.28124476126877250.43835717104017563
SLL塞拉利昂利昂6251.3842684380350.00015996457057499986
TOP汤加潘加0.65232594602878121.5329759701998409
BZD伯利茲元0.55540804425850611.8004780635380309
GMD岡比亞達拉西18.6444860604525250.05363516037704762
MWK馬拉威克瓦查477.340984522639870.0020949384872116943
BIF布隆迪法郎788.23587875250290.0012686557754547337
HTG海地古德36.5859345394136140.027332908468491113
SOS索馬里先令156.864077196272380.00637494586315498
GNF幾內亞法郎2356.38323305187620.000424379186701667
MNT蒙古圖格里克931.76439604639310.0010732326801100578
MVR馬爾代夫羅非亞4.2365431970852470.23604149739060906
CDF剛果法郎765.66066553261650.0013060616079897092
STN聖多美多布拉6.3399269639648880.15773052366120888
TJS塔吉克斯坦索莫尼3.00102070095425330.3332199606893827
KPW北韓圜247.239670720611030.004044658355535641
KGS吉爾吉斯索姆24.363648100398810.04104475634679812
LRD利比里亞元53.1430514095271040.018817135513989832
LSL萊索托洛蒂5.1684212775610490.19348267997068047
MMK緬甸元576.97147464220850.0017331879372721503
GIP直布羅陀鎊0.21954441560121734.554886979299943
XPT白金安士0.000293261659745912973409.924095998152
MDL摩爾多瓦列伊4.8832516157286170.20478158380761477
CUP古巴披索6.6006024320469880.15150132284059997
KHR柬埔寨里爾1115.58413956415850.0008963913742899612
MKD馬其頓第納爾15.7825145042751330.06336125968578216
VUV瓦努阿圖瓦圖33.152705308615660.030163450936841706
ANG荷蘭盾0.491706536378708652.033733387733141
MRU毛里塔尼亞烏吉亞10.8681475639954780.09201200058350772
SZL斯威士蘭里蘭吉尼5.1684212775610490.19348267997068047
CVE佛得角埃斯庫多28.3541358523084420.035268223486295575
SRD蘇里南元9.357681550802970.1068640768090886
SVC薩爾瓦多科朗2.40384615384615370.41600000000000004
XPD鈀安士0.00028962946999257133452.6873250351528
BSD巴哈馬元0.27472527472527473.64
XDR國際貨幣基金組織特別提款權0.208701824856772054.791524945631311
RWF盧旺達法郎355.430091114000160.0028134927936623727
AWG阿魯巴弗羅林或荷蘭盾0.491758241758241732.0335195530726256
BTN不丹努扎姆22.931161694924340.04360878063239784
DJF吉布提法郎48.9548187862281240.020426998297485642
KMF科摩羅法郎126.501500122014320.007905044596589538
ERN厄立特里亞納克法4.12087912087912040.24266666666666667
FKP褔克蘭群島鎊0.21954441560121734.554886979299943
SHP聖赫勒拿島鎊0.21954441560121734.554886979299943
SPL塞波加鲁基尼0.045787545604395621.840000087360004
WST薩摩亞塔拉0.75937058399806451.3168800860510406
JEP澤西島鎊0.21954441560121734.554886979299943
TMT土庫曼馬納特0.96281834463340811.0386175186356144
GGP格恩西島鎊0.21954441560121734.554886979299943
IMP人島鎊0.21954441560121734.554886979299943
TVD圖瓦盧元0.423334344310331352.3621990831599895
ZMW贊比亞克瓦查7.3643013756951720.1357902058843433
ADACardano0.62728618823611351.594168688476838
BCHBitcoin Cash0.00063371387540194841577.9992182840022
BTCBitcoin0.000004517620349819115221355.4753533107
CLFCLF0.00694505952401934143.987246839501
CNHChinese Yuan Renminbi Offshore1.99255583778844050.5018679933757394
DOGEDogecoin2.0138583386811590.49655925682184904
DOTPolkadot0.044599282848076522.421885199508953
ETHEthereum0.00009167596272547610907.984713446682
LINKChainlink0.02097080972707908447.685330848656974
LTCLitecoin0.0034878107467643297286.7128042792196
LUNATerra0.6214214418152711.6092138647144854
MXVMXV0.57584310616562011.7365841308038286
SLE塞拉利昂利昂6.2513842684380350.15996457057499985
UNIUniswap0.0385384151097945925.948135053064203
VEDVED9.9948723999986270.10005130230578405
XBTXBT0.000004517620349819115221355.4753533107
XLMStellar Lumen2.5853742581050220.38679119545847135
XRPRipple0.5538934345906881.805401432026311
ZWL津巴布韋元3.76978021978021970.26526745372394694

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07109▼
GBP / EUR1.16923▼
USD / JPY155.325▼
GBP / USD1.25234▼
USD / CHF0.916917▲
USD / CAD1.37338▲
EUR / JPY166.367▼
AUD / USD0.652326▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement