Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-20 12:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per STD STD per enhet
USDUSA-dollar0,000048009220829,3533770530
EUREuro0,000040781924520,7102490783
GBPBrittiskt pund0,000035651528049,3376921638
INRIndisk rupie0,0032653316306,2476062564
AUDAustralisk dollar0,000063914815645,8300114198
CADKanadensisk dollar0,000061832716172,6750689537
SGDSingaporiansk dollar0,000064446915516,6405481154
CHFSchweiziska franc0,000047900320876,6824884766
MYRMalaysisk ringgit0,00019071675243,3797959513
JPYJapansk yen0,0053189006188,0087769606
CNYKinesisk yuan renminbi0,00030616333266,2305556608
NZDNyzeeländsk dollar0,000069535914381,0648953280
THBThailändsk baht0,0015461355646,7738606712
HUFUngersk forint0,012971123877,0943225569
AEDEmiratisk dirham0,00017631375671,7095648885
HKDHongkong-dollar0,00037681312653,8356727686
MXNMexikansk peso0,00095803881043,7990084887
ZARSydafrikansk rand0,00061382841629,1197102052
PHPFilippinsk piso0,0025111178398,2290349577
SEKSvensk krona0,00042025462379,5097347866
IDRIndonesiska rupier0,67956924271,4715203943
SARSaudiarabisk riyal0,00018003445554,4942338808
BRLBrasiliansk real0,00017946795572,0273135089
TRYTurkisk lira0,00021585864632,6630849130
KESKenyansk shilling0,0048177211207,5670171561
KRWSydkoreansk won0,051877610319,2761384599
EGPEgyptiskt pund0,00085420311170,6817605389
IQDIrakisk dinar0,056890758817,5775472222
NOKNorsk krona0,00038967002566,2737402641
KWDKuwaitisk dinar0,000014532468811,8745391262
RUBRysk rubel0,0029920676334,2170499548
DKKDansk krona0,00030375263292,1533233413
PKRPakistansk rupie0,0055503387180,1691838828
ILSIsraelisk shekel0,00017252105796,3972753329
PLNPolsk zloty0,00017546395699,1780674605
QARQatarisk riyal0,00017475345722,3498288607
XAUUns av guld0,000000037126938386,8760240000
OMROmansk rial0,000018459554172,5705515033
COPColombiansk peso0,14028280537,1284573883
CLPChilensk peso0,030521830832,7634343328
TWDTaiwanesisk dollar0,0014392678694,7977469616
ARSArgentinsk peso0,0011715437853,5746705356
CZKTjeckisk krona0,0010458381956,1709756271
VNDVietnamesisk dong1,09407653820,9140128365
MADMarockansk dirham0,00045337482205,6805508242
JODJordansk dinar0,000034038529378,4955952793
BHDBahrainsk dinar0,000018051455397,2164283325
XOFCFA-franc0,026751141937,3815817944
LKRLankesisk rupie0,0075734492132,0402335333
UAHUkrainsk hryvnia0,0012595206793,9528451437
NGNNigeriansk naira0,017307301257,7790834409
TNDTunisisk dinar0,00012170328216,7079418406
UGXUgandisk shilling0,17849811645,6023000136
RONRumänsk leu0,00018894085292,6627582489
BDTBangladeshisk taka0,0040147674249,0804321038
PENPeruansk Sol0,00015785906334,7688176090
GELGeorgiska lari0,00011714248536,6200356766
XAFCentralafrikansk CFA-franc BEAC0,026751141937,3815817944
FJDFiji-dollar0,000099844710015,5567842272
VEFVenezuelansk bolivar0,00047949162085,5422655372
BYNVitrysk rubel0,000095538310467,0116962427
HRKKroatisk kuna0,00030152163316,5119962784
UZSUzbekistansk som0,38551364772,5939418900
BGNBulgarisk lev0,000079762412537,2400713997
DZDAlgerisk dinar0,0056169771178,0317029473
IRRIransk rial2,01758585620,4956418568
DOPDominikansk peso0,0023788546420,3703752590
ISKIsländsk krona0,0050284861198,8670093385
XAGUns av silver0,0000029187342622,0327875650
CRCCostaricansk colón0,027147026936,8364463088
SYPSyriskt pund0,024735747840,4273203021
LYDLibysk dinar0,000065201315337,1285915799
JMDJamaicansk dollar0,0060016266166,6214944496
MURMauritisk rupie0,0016803213595,1242835979
GHSGhana cedi0,00022125034519,7685491969
AOAAngolansk kwanza0,011187822189,3829015447
UYUUruguayansk peso0,0014964459668,2500264977
AFNAfghansk afghani0,0034196931292,4238979321
LBPLibanesiskt pund0,072373826113,8171498355
XPFCFP-franc0,0048665696205,4835518881
TTDTrinidad-dollar0,00032471963079,5797199462
TZSTanzanisk shilling0,10929277929,1497353027
ALLAlbansk lek0,0051722681193,3387781037
XCDÖstkaribisk dollar0,00012960217715,9215608203
GTQGuatemalansk quetzal0,00035226732838,7534046751
NPRNepalesisk rupie0,0052490206190,5117301750
BOBBoliviansk bolíviano0,00033174343014,3782686605
ZWDZimbabwisk dollar0,017374519257,5555495359
BBDBarbadisk dollar0,000096018310414,6766885265
CUCKubansk konvertibel peso0,000048009220829,3533770530
LAKLaotisk kip0,39998962362,5000648539
BNDBruneisk dollar0,000064446915516,6405481154
BWPBotswana pula0,00047675512097,5130470267
HNLHonduransk lempira0,0011444427873,7877457817
PYGParaguayansk guarani0,27142465713,6842636581
ETBEtiopisk birr0,0013202522757,4310318873
NADNamibisk dollar0,00061382841629,1197102052
PGKPapua Nya Guineansk kina0,00015663476384,2796338266
SDGSudanesiskt pund0,00086734811152,9396735468
MOPMacao pataca0,00038811752576,5394881258
NIONicaraguansk cordoba0,0015057693664,1123632602
BMDBermudisk dollar0,000048009220829,3533770530
KZTKazakstansk tenge0,015779894463,3717800683
PABPanamansk balboa0,000048009220829,3533770530
BAMBosnisk konvertibilna marka0,000079762412537,2400713997
GYDGuyansk dollar0,010060801999,3956557811
YERJemenitisk rial0,011995091883,3674319320
MGAMadagaskisk ariary0,15531032846,4387218175
KYDCaymansk dollar0,000039389625387,3819523898
MZNMocambique metical0,0028824699346,9247015417
RSDSerbisk dinar0,0048059375208,0759492585
SCRSeychellisk rupie0,00066223851510,0298993821
AMDArmenisk dram0,023200912743,1017525889
SBDSalomon-dollar0,00037565742662,0001962623
AZNAzerbajdzjansk manat0,000081615612252,5604647973
SLLSierra Leonsk leone0,37687199682,6534208124
TOPTongansk pa'anga0,00011059399042,0884149220
BZDBelizisk dollar0,000096752910335,6090965147
MWKMalawisk kwacha0,034732309228,7916358976
GMDGambisk dalasi0,0022645925441,5805424113
BIFBurundisk franc0,084543190011,8282738067
SOSSomalisk shilling0,027509290136,3513560430
HTGHaitisk gourde0,0030457018328,3315546640
GNFGuinesisk franc0,43433897522,3023492182
MVRMaldivisk rufiyaa0,00075230371329,2503685959
MNTMongolisk tögrög0,11524601648,6770895135
CDFKongolesisk franc0,075398404013,2628802146
STDSão Tomé och Príncipe-dobra1,00000000001,0000000000
TJSTadzjikistan-somoni0,00043073832321,5953069606
KPWNordkoreansk won0,043212324323,1415462240
MMKBurmesisk kyat0,064860576415,4176859894
LSLLesotho loti0,00061382841629,1197102052
LRDLiberiansk dollar0,0064380302155,3270128932
KGSKirgizistansk som0,0032862276304,3002820403
GIPGibraltar-pund0,000035651528049,3376921638
XPTUns av platina0,000000054118486262,1659250000
MDLMoldavisk leu0,00079959271250,6367399553
CUPKubansk peso0,0012722430786,0133349831
KHRKambodjansk riel0,19409627515,1520823865
MKDMakedonisk denar0,0025041584399,3357637636
VUVVanuatu-vatu0,0053141353188,1773684856
MROMauretansk ouguiya0,017115269758,4273587014
ANGNederländska gulden0,000086056411620,2807014949
SZLSwaziland-lilangeni0,00061382841629,1197102052
CVEKapverdisk escudo0,0044970149222,3697311063
SRDSurinamesisk dollar0,00035646812805,3000459961
XPDUns av palladium0,000000049620159478,1108047000
SVCSalvadoransk colón0,00042008032380,4975288061
BSDBahamansk dollar0,000048009220829,3533770530
XDRSärskilda dragningsrätter0,000033524129829,3010083407
RWFRwandisk franc0,041043409124,3644478596
AWGArubansk eller nederländsk gulden0,000085936411636,5102665101
DJFDjiboutisk franc0,0085336282117,1834503838
BTNBhutanesisk ngultrum0,0032653316306,2476062564
KMFKomoransk franc0,020063356449,8421090591
WSTSamoansk tala0,00012473158017,2181904527
SPLSeborga luigino0,0000080015124976,1207622230
ERNEritreansk nakfa0,00072013761388,6235584702
FKPFalklands-pund0,000035651528049,3376921638
SHPSankthelenskt pund0,000035651528049,3376921638
JEPJersey-pund0,000035651528049,3376921638
TMTTurkmenistansk manat0,00016803215951,2438223552
TVDTuvaluansk dollar0,000063914815645,8300114198
IMPIsle of Man-pund0,000035651528049,3376921638
GGPGuernsey-pund0,000035651528049,3376921638
ZMWZambisk kwacha0,00048968972042,1095701523
AD