当前和历史汇率表

使用 捷汇 Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 捷汇 Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-05-23 01:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CUP 兑目标货币 目标货币兑 CUP
USD美元0.037735849126.5000000000
EUR欧元0.032023148431.2274105000
GBP英镑0.028096769735.5912801157
INR印度卢比2.56956612360.3891707595
AUD澳大利亚元0.049808942220.0767162709
CAD加拿大元0.048381695720.6689737967
SGD新加坡元0.050530023519.7902144294
CHF瑞士法郎0.037434441326.7133678002
MYR马来西亚林吉特0.14997416236.6678152082
JPY日元4.17188531230.2396997820
CNY中国人民币0.24030594554.1613618749
NZD新西兰元0.054379539718.3892693053
THB泰铢1.20839800700.8275419143
HUF匈牙利福林10.18233480180.0982093026
AED阿联酋迪拉姆0.13858490577.2157930565
HKD港币0.29618249163.3762968043
MXN墨西哥比索0.74700746861.3386747014
ZAR南非兰特0.47476443652.1063077248
PHP菲律宾比索1.97446887520.5064653146
SEK瑞典克朗0.32780178333.0506240386
IDR印度尼西亚卢比535.44117536140.0018676188
SAR沙特里亚尔0.14150943407.0666666667
BRL巴西雷亚尔0.13763765117.2654538339
TRY土耳其里拉0.18056980495.5380244817
KES肯尼亚先令3.80000678360.2631574250
KRW韩元40.67440467340.0245854858
EGP埃及镑0.67597973001.4793342989
IQD伊拉克第纳尔44.71517686760.0223637715
NOK挪威克朗0.30403134433.2891345541
KWD科威特第纳尔0.011422585887.5458513096
RUB俄罗斯卢布2.31094277380.4327238265
DKK丹麦克朗0.23853345804.1922840015
PKR巴基斯坦卢比4.36219509480.2292423833
ILS以色列谢克尔0.13427865867.4471998054
PLN波兰兹罗提0.13728702887.2840093391
QAR卡塔尔里亚尔0.13735849067.2802197802
XAU金(盎司)0.000029147434308.3463273498
OMR阿曼里亚尔0.014509434068.9206762029
COP哥伦比亚比索107.68830332130.0092860596
CLP智利比索23.55263132600.0424581010
TWD新台币1.12898571430.8857508003
ARS阿根廷比索0.91591937761.0917991522
CZK捷克克朗0.82321781791.2147453302
VND越南盾859.35155395190.0011636681
MAD摩洛哥迪拉姆0.35617200832.8076322024
JOD约旦第纳尔0.026754717037.3765867419
BHD巴林第纳尔0.014188679270.4787234043
XOFCFA 法郎21.00580834140.0476058804
LKR斯里兰卡卢比5.95850909250.1678272173
UAH乌克兰格里夫纳0.98676691401.0134105490
NGN尼日利亚奈拉13.62270793910.0734068443
TND突尼斯第纳尔0.096050910410.4111454582
UGX乌干达先令140.71391245340.0071066178
RON罗马尼亚新列伊0.14817892636.7485979630
BDT孟加拉国塔卡3.17415526510.3150444501
PEN秘鲁索尔0.12334549608.1073085985
GEL格鲁吉亚拉里0.092218866910.8437680254
XAF中非金融合作法郎21.00580834140.0476058804
FJD斐济元0.077803773812.8528469988
VEF委内瑞拉玻利瓦尔0.37688679252.6533166458
BYN白俄罗斯卢布0.074903836213.3504510694
HRK克罗地亚库纳0.23650883204.2281719100
UZS乌兹别克斯坦索姆302.26415092190.0033083645
BGN保加利亚列弗0.062631834315.9663214604
DZD阿尔及利亚第纳尔4.40730174830.2268961957
IRR伊朗里亚尔1588.09052904740.0006296870
DOP多米尼加比索1.87353399860.5337506556
ISK冰岛克朗3.95599991210.2527805921
XAG银(盎司)0.0022753558439.4917064474
CRC哥斯达黎加科朗21.37486177740.0467839283
SYP叙利亚镑19.44217182060.0514345830
LYD利比亚第纳尔0.051414654919.4497075227
JMD牙买加元4.73157867140.2113459523
MUR毛里求斯卢比1.31131165170.7625952219
GHS加纳塞地0.17503616405.7131050917
AOA安哥拉宽扎8.80677534840.1135489394
UYU乌拉圭比索1.18600480690.8431669030
AFN阿富汗尼2.69806670530.3706357586
LBP黎巴嫩镑56.88679245280.0175787728
XPFCFP 法郎3.82137808820.2616857000
TTD特立尼达元0.25186132353.9704389143
TZS坦桑尼亚先令85.98038754790.0116305593
ALL阿尔巴尼列克4.04547176810.2471899589
XCD东加勒比元0.10185242249.8181268235
GTQ危地马拉格查尔0.27688028583.6116691995
NPR尼泊尔卢比4.13057754360.2420968955
BOB玻利维亚诺0.26170456753.8211025877
ZWD津巴布韦元13.65660377360.0732246477
BBD巴巴多斯元0.075471698113.2500000000
CUC古巴可兑换比索0.037735849126.5000000000
LAK老挝基普314.74136239510.0031772119
BND文莱元0.050530023519.7902144294
BWP博茨瓦纳普拉0.37585636592.6605908289
HNL洪都拉斯伦皮拉0.89990095941.1112333969
PYG巴拉圭瓜拉尼213.12655437280.0046920479
ETB埃塞俄比亚比尔1.03849058330.9629360305
NAD纳米比亚元0.47476443652.1063077248
PGK巴布亚新几内亚基那0.12311724088.1223392717
SDG苏丹镑0.68174150261.4668316307
MOP澳门元0.30506796643.2779580624
NIO尼加拉瓜科多巴1.18792451100.8418043325
BMD百慕大元0.037735849126.5000000000
KZT哈萨克斯坦坚戈12.32310221000.0811483978
PAB巴拿马巴波亚0.037735849126.5000000000
BAM波斯尼亚可兑换马尔卡0.062631834315.9663214604
GYD圭亚那元7.86354059700.1271691788
YER也门里亚尔9.42992106870.1060454263
MGA马尔加什阿里亚122.24108708060.0081805555
KYD开曼元0.030941423432.3191336574
MZN莫桑比克梅蒂卡尔2.29033312000.4366177091
RSD塞尔维亚第纳尔3.78275514630.2643575810
SCR塞舌尔卢比0.52187249811.9161768510
AMD亚美尼亚德拉姆18.21396277190.0549029342
SBD所罗门群岛元0.29689810693.3681588958
AZN阿塞拜疆马纳特0.064150945215.5882348549
SLL塞拉利昂利昂296.21873694050.0033758837
TOP汤加潘加0.086559944611.5526876092
BZD伯利兹元0.076047153413.1497361228
MWK马拉维克瓦查27.29987960580.0366301982
GMD冈比亚达拉西1.77924534060.5620360370
BIF布隆迪法郎66.45034731780.0150488303
SOS索马里先令21.58491025130.0463286615
HTG海地古德2.39880942080.4168734670
GNF几内亚法郎341.46283100120.0029285764
MVR马尔代夫拉菲亚0.59130818081.6911655080
MNT蒙古图格里克90.86323575710.0110055513
CDF刚果法郎59.26261653500.0168740440
STD圣多美多布拉784.03947678760.0012754460
TJS塔吉克斯坦索莫尼0.33903395452.9495570771
KPW朝鲜元33.96027463690.0294461694
MMK缅元50.64259114040.0197462250
LSL巴索托洛蒂0.47476443652.1063077248
LRD利比里亚元5.06779365550.1973245298
KGS吉尔吉斯斯坦索姆2.58146408380.3873770727
GIP直布罗陀镑0.028096769735.5912801157
XPT铂(盎司)0.000041535424075.8244925089
MDL摩尔多瓦列伊0.63081335161.5852549689
CUP古巴比索1.00000000001.0000000000
KHR柬埔寨瑞尔151.76619583820.0065890826
MKD马其顿第纳尔1.96644887290.5085308923
VUV瓦努阿图瓦图4.07425154120.2454438539
MRO毛里塔尼亚乌吉亚13.45248187870.0743357255
ANG荷兰盾0.067735312114.7633482304
SZL斯威士兰里兰吉尼0.47476443652.1063077248
CVE佛得角埃斯库多3.53119257180.2831904462
SRD苏里南元0.28093549413.5595359824
XPD钯(盎司)0.000037963226341.3225073480
SVC萨尔瓦多科朗0.33018867923.0285714286
BSD巴哈马元0.037735849126.5000000000
XDR国际货币基金组织特别提款权0.026350377337.9501207832
RWF卢旺达法郎32.25871581150.0309993741
AWG阿鲁巴或荷兰盾0.067547169814.8044692737
DJF吉布提法郎6.70740211190.1490890189
BTN不丹努尔特鲁姆2.56956612360.3891707595
KMF科摩罗法郎15.75435625610.0634745072
WST萨摩亚塔拉0.097365164810.2706137498
SPL塞波加大公国 Luigino0.0062893082159.0000006360
ERN厄立特里亚纳克法0.56603773581.7666666667
FKP福克兰群岛镑0.028096769735.5912801157
SHP圣赫勒拿镑0.028096769735.5912801157
JEP泽西岛镑0.028096769735.5912801157
TMT土库曼斯坦马纳特0.13245282987.5498575716
TVD图瓦卢元0.049808942220.0767162709
IMP曼岛镑0.028096769735.5912801157
GGP根西岛镑0.028096769735.5912801157
ZMW赞比亚克瓦查0.38679540672.5853461095
AD