Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 新台币

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年11月23日 UTC 17:00

USD美元0.03067014275689757732.604999850387216
EUR欧元0.0294287293157615433.980400216071054
GBP英镑0.02446707291391968640.871255974027235
INR印度卢比2.58962933180499140.3861556508177919
AUD澳大利亚元0.04717191004176332621.1990567927959
CAD加拿大元0.0428803565465182723.320701611124928
SGD新加坡元0.0412988687150773924.213738320510462
CHF瑞士法郎0.02741057378548197536.48227168924316
MYR马来西亚林吉特0.13703074810289677.297632201855146
JPY日元4.7454106513016050.21072991854260556
CNY中国人民币0.222217849709567624.500088545123496
NZD新西兰元0.0525609346615379519.025536863821433
THB泰铢1.0564811019292240.9465384645062892
HUF匈牙利福林12.1129291903380380.08255641424847567
AED阿联酋迪拉姆0.112636099274706348.87814835953362
HKD港币0.238740654889540944.188645626622218
MXN墨西哥比索0.62617106601323621.5970076777371593
ZAR南非兰特0.55582409098896291.7991303655455573
PHP菲律宾比索1.8084992033404740.5529446726616758
SEK瑞典克朗0.33852728637911622.9539716301630747
IDR印度尼西亚卢比487.187821396366530.0020525964650220997
BRL巴西雷亚尔0.177911666742141075.620766857574129
SAR沙特里亚尔0.11501303533836598.694666626769925
TRY土耳其里拉1.05924247515350940.9440709029866614
KES肯尼亚先令3.98060895487391160.2512178441380398
KRW韩元43.02360351610870.023243055399243456
EGP埃及镑1.5234943502701020.6563857619968916
IQD伊拉克第纳尔40.187334263529740.024883461874889927
NOK挪威克朗0.33961975467348462.9444694728120706
KWD科威特第纳尔0.009463209309735432105.67239582994678
RUB俄罗斯卢布3.1981837161813350.3126774721978794
DKK丹麦克朗0.219549244754205374.554786791088906
PKR巴基斯坦卢比8.5168014949882970.11741497093579663
ILS以色列谢克尔0.113649978905609638.798945759862708
PLN波兰兹罗提0.12756055788650717.8394138170022565
QAR卡塔尔里亚尔0.111639319635107188.957417541315168
XAU金（盎司）0.00001131241490108970888398.45503754212
OMR阿曼里亚尔0.01180488735269104584.71067703767963
COP哥伦比亚比索135.516155670748470.0073791939791268205
CLP智利比索30.2234765836289160.03308686203696592
TWD新台币11
ARS阿根廷比索30.7929277584875720.03247498931712871
CZK捷克克朗0.74581217557731161.3408201592122426
VND越南盾779.79178428199880.0012823936083409242
MAD摩洛哥迪拉姆0.30870105825069823.239379889614415
JOD约旦第纳尔0.0217451312146403845.987305853860676
BHD巴林第纳尔0.01153197367659348986.71542513400856
XOFCFA 法郎19.3039809957789930.051802786182739195
LKR斯里兰卡卢比8.933292401747640.11194081140838599
UAH乌克兰格里夫纳1.2699250883607150.7874480228521603
NGN尼日利亚奈拉51.723628000749810.01933352393582104
TND突尼斯第纳尔0.0970245084204321610.306674223658446
UGX乌干达先令113.558845758019370.008806007082274182
RON罗马尼亚新列伊0.146531232464913126.824483648831998
BDT孟加拉国塔卡3.68055684225789470.27169801822338774
PEN秘鲁索尔0.116466499841682468.586159980417886
GEL格鲁吉亚拉里0.0839871235962607211.906587071693952
XAF中非金融合作法郎19.3039809957789930.051802786182739195
FJD斐济元0.0698236686691356714.321791149911785
VEF委内瑞拉玻利瓦尔142797.42965210580.000007002927170581976
VES委内瑞拉玻利瓦尔1.4279742965210580.7002927170581976
BYN白俄罗斯卢布0.100439962422201219.956196476821464
UZS乌兹别克斯坦索姆393.55540594042450.002540938289515905
BGN保加利亚列弗0.05755759165764589417.37390275027536
DZD阿尔及利亚第纳尔4.13235650802429260.24199267368586905
IRR伊朗里亚尔1288.22716258039920.0007762606076376606
DOP多米尼加比索1.84709428475782580.5413908798549019
ISK冰岛克朗4.2846773353120260.23338980318506908
CRC哥斯达黎加科朗15.6883521043452310.06374155764409624
XAG银（盎司）0.00097973841049152641020.6806115709074
SYP叙利亚镑398.768753048069240.0025077190536026174
JMD牙买加元4.8282790611662040.20711313230483905
LYD利比亚第纳尔0.149739112293908076.678281877597879
GHS加纳塞地0.483139761039605432.0697944583327823
MUR毛里求斯卢比1.42617929984093460.7011741091120398
AOA安哥拉宽扎27.9359583163105260.035796158795674674
UYU乌拉圭比索1.30827548281674470.7643650080845197
AFN阿富汗尼2.08916964579315150.47865907013039666
LBP黎巴嫩镑2767.3412030287690.00036135768112205717
XPFCFP 法郎3.51178154124747350.2847557538117177
TTD特立尼达元0.208144498374500444.804354704589727
TZS坦桑尼亚先令81.396010402617750.012285614430653218
ALL阿尔巴尼列克2.8906275265698750.34594564356987106
XCD东加勒比元0.0828112990139038812.07564682486265
GTQ危地马拉格查尔0.236708059885283934.22461322392077
NPR尼泊尔卢比4.1453491528868390.2412342032283567
BOB玻利维亚诺0.212694312453381884.701583171008293
ZWD津巴布韦元11.0995246637212310.09009394819117772
BBD巴巴多斯元0.06134028551379515416.302499925193608
CUC古巴可兑换比索0.03067014275689757732.604999850387216
LAK老挝基普670.21560107024640.0014920571804104994
BND文莱元0.0412988687150773924.213738320510462
BWP博茨瓦纳普拉0.41822781551279432.3910413485384456
HNL洪都拉斯伦皮拉0.77105468287828071.2969248773213933
PYG巴拉圭瓜拉尼239.733190934663920.004171303923754707
ETB埃塞俄比亚比尔3.7728399683453220.2650523235520579
NAD纳米比亚元0.55582409098896291.7991303655455573
PGK巴布亚新几内亚基那0.123467594370115018.099291195407362
SDG苏丹镑18.37047158307020.05443518395693102
MOP澳门元0.245902874536227174.066646239439047
BMD百慕大元0.03067014275689757732.604999850387216
NIO尼加拉瓜科多巴1.12329132491193850.8902410067828094
BAM波斯尼亚可兑换马尔卡0.05755759165764589417.37390275027536
KZT哈萨克斯坦坚戈15.3051313438266060.06533756408456792
PAB巴拿马巴波亚0.03067014275689757732.604999850387216
GYD圭亚那元6.4095465515221810.1560172770353799
YER也门里亚尔7.6544842639216960.13064237452461105
MGA马尔加什阿里亚143.469219692167170.006970136187717734
KYD开曼元0.02514969360461116439.76191581978761
MZN莫桑比克梅蒂卡尔1.9512863322658960.5124824498917943
RSD塞尔维亚第纳尔3.4345210899566030.29116140906056726
SCR塞舌尔卢比0.460798947721915042.17014384460679
AMD亚美尼亚德拉姆11.910704168005580.08395809230878142
AZN阿塞拜疆马纳特0.05213924299059876519.179411564918773
SBD所罗门群岛元0.25708372895480413.8897833171534644
SLL塞拉利昂利昂696.21117737012860.0014363457992406913
TOP汤加潘加0.0724712304530944913.798579018845684
BZD伯利兹元0.0618065774452353116.17950776980113
GMD冈比亚达拉西2.1775419313268510.45923340699605536
MWK马拉维克瓦查53.1632987433297260.018809968975551344
BIF布隆迪法郎88.940839524130620.011243428838207548
HTG海地古德4.0876794763629460.24463757635169575
SOS索马里先令17.5268923488187130.05705518012538022
GNF几内亚法郎264.09619900226290.003786499024892939
MNT蒙古图格里克104.958412926558010.00952758308854884
MVR马尔代夫拉菲亚0.47415975410082392.1089938387882725
CDF刚果法郎87.296122002072350.01145526258287007
STN圣多美多布拉0.72073622770969411.387470147265569
TJS塔吉克斯坦索莫尼0.326870515410142673.059315395104524
KPW朝鲜元27.6031284815571420.03622777761108288
KGS吉尔吉斯斯坦索姆2.6529673482954980.37693641448037
LRD利比里亚元5.5323386671835220.18075538396298027
LSL巴索托洛蒂0.55582409098896291.7991303655455573
MMK缅元64.399924375150390.015527968545035496
GIP直布罗陀镑0.02446707291391968640.871255974027235
XPT铂（盎司）0.0000317980039451614631448.514872964686
MDL摩尔多瓦列伊0.55821846949846531.7914133169016353
CUP古巴比索0.73280359570451711.3646221250301047
KHR柬埔寨瑞尔123.065438645138040.008125758222692583
MKD马其顿第纳尔1.78836602264605250.5591696483477179
VUV瓦努阿图瓦图3.7031709517933050.2700388432015913
ANG荷兰盾0.05481686239691449518.242561800769675
MRU毛里塔尼亚乌吉亚1.22709311218892610.8149340828881108
SZL斯威士兰里兰吉尼0.55582409098896291.7991303655455573
CVE佛得角埃斯库多3.2451059816490250.30815634547992254
SRD苏里南元1.08389553261526460.9225981378363668
SVC萨尔瓦多科朗0.268363749122853773.7262856971871106
XPD钯（盎司）0.0000319480656285735431300.799604769356
BSD巴哈马元0.03067014275689757732.604999850387216
XDR国际货币基金组织特别提款权0.02346139398513791642.623213293867785
RWF卢旺达法郎41.889073560029730.023872573800586345
AWG阿鲁巴或荷兰盾0.0548995555348466618.21508371530012
BTN不丹努尔特鲁姆2.58962933180499140.3861556508177919
DJF吉布提法郎5.4680555165877850.1828803670640175
KMF科摩罗法郎14.4779857468342450.0690703815769856
ERN厄立特里亚纳克法0.46005214135346362.173666656692481
FKP福克兰群岛镑0.02446707291391968640.871255974027235
SHP圣赫勒拿镑0.02446707291391968640.871255974027235
SPL塞波加大公国 Luigino0.005111690439036167195.6299998848433
WST萨摩亚塔拉0.0822696442231455512.155151629045971
JEP泽西岛镑0.02446707291391968640.871255974027235
TMT土库曼斯坦马纳特0.107349453751624579.31537110858253
GGP根西岛镑0.02446707291391968640.871255974027235
IMP曼岛镑0.02446707291391968640.871255974027235
TVD图瓦卢元0.04717191004176332621.1990567927959
ZMW赞比亚克瓦查0.84864127975065221.1783541808074904
ADACardano0.02900198327467899334.48040054809212
BCHBitcoin Cash0.00006027742198894543416589.95967318235
BTCBitcoin3.1384336907203343e-73186302.7820431013
CLFCLF0.00079251646792529371261.803433079279
CNHChinese Yuan Renminbi Offshore0.22264990649955184.4913560293905315
DOGEDogecoin0.0705428201076974414.175787110202059
DOTPolkadot0.0035900673631815727278.54630535784287
ETHEthereum0.000009068246617057664110274.90122720833
LINKChainlink0.0017370180903808338575.699243167211
LTCLitecoin0.000311302138500724243212.3133005643435
LUNATerra0.0685288806159618114.592387778869965
MXVMXV0.0757216386974017813.20626464511937
SLE塞拉利昂利昂0.69621117737012861.4363457992406914
UNIUniswap0.0028158126504372713355.13726378234315
VEDVED1.4279742965210580.7002927170581976
XBTXBT3.1384336907203343e-73186302.7820431013
XLMStellar Lumen0.0598363331862469716.71225402277565
XRPRipple0.0209367098717847947.76299648435416
ZWGZimbabwean Dollar0.77683665979780311.2872718960769467

实时货币汇率

货币汇率更改
EUR / USD1.04198▼
GBP / EUR1.20498▲
USD / JPY154.729▲
GBP / USD1.25557▲
USD / CHF0.893889▲
USD / CAD1.39804▲
EUR / JPY161.224▲
AUD / USD0.650157▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%