Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — 台灣新台幣

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Sep 21, 2024, 16:00 UTC

USD美元0.03123716722426678532.01314616080628
EUR歐元0.02797586878644586835.745091873053596
GBP英國鎊0.0234534177933563342.63770887513336
INR印度盧比2.60802391481577760.38343206683004544
AUD澳洲元0.0459017521635115821.785660739873112
CAD加拿大元0.0423925322353386523.589060319600215
SGD新加坡元0.0403204603861899524.801304112651135
CHF瑞士法郎0.0265611502245288437.64897195892196
MYR馬來西亞令吉0.13135560879899237.612921969173437
JPY日本圓4.4941732945240.2225103338178941
CNY中國元，人民幣0.22033804777680334.538480802974954
NZD新西蘭元0.05008232431305454519.967124403995328
THB泰國銖1.02840071777994810.9723836075870719
HUF匈牙利福林10.9957621055416260.09094412832886059
AED阿聯酋迪拉姆0.114718496631119778.716990105052766
HKD香港元0.243349099611418324.109322786058414
MXN墨西哥披索0.60652314538312191.6487416970185547
ZAR南非蘭特0.54425048000505071.8373892844168367
PHP菲律賓披索1.73843901282335690.5752286923059349
SEK瑞典克朗0.317757467003671253.147054290901829
IDR印尼盾473.39838748292220.002112385733540495
BRL巴西雷亞爾0.172237858506330675.805924485314271
SAR沙地阿拉伯利雅0.117139377091000458.536838976215007
TRY土耳其里拉1.06497747152727820.9389869990075055
KES肯雅先令4.0181027893237070.24887367308199487
KRW南韓圜41.705765383831960.023977500251983606
EGP埃及鎊1.51547253229177570.6598601945544658
IQD伊拉克第納爾40.9302992254105860.02443177838727292
NOK挪威克朗0.327556879694910043.0529048906907725
KWD科威特第納爾0.009555500108119005104.6517700471095
RUB俄羅斯盧布2.8850862337063930.3466100903040693
DKK丹麥克朗0.208688953362952374.791820476768588
PKR巴基斯坦盧比8.6839269172189320.11515527589449757
ILS以色列謝克爾0.11813375248071778.464981252188906
PLN波蘭茲羅提0.119455584591979258.3713122615043
QAR卡塔爾利雅0.11370328869633118.794820373847879
XAU黃金安士0.00001191259795472522683944.74520172505
OMR阿曼里亞爾0.0120294955650447783.12900525154134
COP哥倫比亞披索129.767189065038020.007706108201964751
CLP智利披索29.036881982484450.03443895941042214
TWD台灣新台幣11
ARS阿根廷披索30.050204779923840.033277643441155094
CZK捷克克朗0.70085305872102671.4268326114248269
VND越南盾768.38889933680660.0013014243189394016
MAD摩洛哥迪拉姆0.30242776260259823.3065747383583926
JOD約旦第納爾0.0221471515620051545.1525333720822
BHD巴林第納爾0.01174517487632431285.14134617235713
XOF非洲財政共同體法郎18.350966961550670.05449304127107966
LKR斯里蘭卡盧比9.5271204663113750.10496350954478598
UAH烏克蘭格里夫納1.29836284708886260.7702007202702696
NGN尼日利亞奈拉49.895355406598140.020041945625018244
TND突尼西亞第納爾0.0943834334451775610.59507970305878
UGX烏干達先令115.60837139756270.008649892632438573
RON羅馬尼亞新列伊0.139424738239783967.172328330143182
BDT孟加拉塔卡3.7297637575013580.268113495925522
PEN秘魯索爾0.117211981615430328.531551008846312
GEL格魯吉亞拉里0.0852056152063599811.736315706166714
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）18.350966961550670.05449304127107966
FJD斐濟元0.0687488299387454314.545702099817419
VEF委內瑞拉玻利瓦爾114861.274512423830.000008706154482830819
VES委內瑞拉玻利瓦爾1.14861274512423830.8706154482830819
BYN白俄羅斯盧布0.102301329602162129.77504401838063
UZS烏兹別克索姆397.592031625088340.002515140949663085
BGN保加利亞列弗0.0547160434485944218.276175267305238
DZD阿爾及利亞第納爾4.15164507760263750.24086837417649606
IRR伊朗里亞爾1312.04325799613870.0007621699924187584
DOP多米尼加披索1.87717441920389750.5327155483101544
ISK冰島克朗4.2551464695097570.23500953660831603
CRC哥斯達尼加科朗16.2599130574658160.0615009438528852
XAG白銀安士0.0010020101411696994997.9938913918047
SYP敍利亞鎊406.14112302993740.0024621983426344352
JMD牙買加元4.9178315711911310.2033416528248025
LYD利比亞第納爾0.148293821406615656.743369282109472
GHS加納塞地0.48988204323060682.0413077266628052
MUR毛里求斯盧比1.4302015658187240.6992021431801094
AOA安哥拉寬扎28.9788566697855860.034507917665455606
UYU烏拉圭披索1.3010321960508170.768620486899112
AFN阿富汗阿富汗尼2.1545252393370.46413937592475096
LBP黎巴嫩鎊2818.5065287994560.0003547978299081501
XPF法屬波利尼西亞法郎3.33840916304814740.2995438698972855
TTD千里達元0.21274594996709824.700442006790977
TZS坦桑尼亞先令85.158302962286680.011742836167635483
ALL阿爾巴尼亞列克2.77363177183379370.360538125556172
XCD東加勒比海元0.0843411510716067511.856608396902086
GTQ危地馬拉格查爾0.241458108234780064.141505155120561
NPR尼泊爾盧比4.1747942816413560.23953276078715943
BOB玻利維亞玻利維亞諾0.216320317399499564.622774282238148
ZWD津巴布韋元11.3047308184621490.08845854147777364
BBD巴巴多斯元0.0624743344485335716.00657308040314
CUC古巴可兌換披索0.03123716722426678532.01314616080628
LAK寮國基普691.96071828297990.0014451687409097207
BND文萊元0.0403204603861899524.801304112651135
BWP博茨瓦納普拉0.4144719939693062.4127082518247436
HNL洪都拉斯倫皮拉0.77553558971668061.2894314758208851
PYG巴拉圭瓜拉尼244.224930955203860.00409458606903413
ETB埃塞俄比亞比爾3.6404078569840550.27469449558557524
NAD納米比亞元0.54425048000505071.8373892844168367
PGK巴布亞新幾內亞基那0.121924919500408288.201768794250887
SDG蘇丹鎊18.7114279042836460.053443275687745234
MOP澳門幣（帕塔卡）0.250649572599760843.9896337728722466
BMD百慕達元0.03123716722426678532.01314616080628
NIO尼加拉瓜科多巴1.14408973808350330.8740573109895453
BAM波斯尼亞可兌換馬克0.0547160434485944218.276175267305238
KZT哈薩克堅戈14.9830877334011970.06674191713973215
PAB巴拿馬巴波亞0.03123716722426678532.01314616080628
GYD圭亞那元6.5280431835305440.15318526117028117
YER也門里亞爾7.81624199197943350.12793872055472963
MGA馬達加斯加阿里亞里141.902663062154320.007047084095680384
KYD開曼群島元0.02561459952865171839.040235584453704
MZN莫桑比克梅蒂卡爾1.98768317187264580.5030982875695804
RSD塞爾維亞第納爾3.2743563721404290.3054035316706548
SCR塞舌爾盧比0.467829487198612172.1375309324515928
AMD亞美尼亞德拉姆12.0700278255167020.08284985042751476
AZN阿塞拜疆馬納特0.0531032241053105918.831248325278143
SBD所羅門群島元0.259392475330905153.855161946098502
SLL塞拉利昂利昂705.49279323608740.0014174489230612992
TOP汤加潘加0.0722078999334051913.848900202363799
BZD伯利茲元0.0629491749201713515.88583172485016
GMD岡比亞達拉西2.17027410746509330.4607712899307509
MWK馬拉威克瓦查54.1461467559345450.018468534880377203
BIF布隆迪法郎90.297166359620930.011074544643154825
HTG海地古德4.1828600897617220.23907086982126752
SOS索馬里先令17.8549532090147770.056006867578634184
GNF幾內亞法郎269.65019371159290.0037085083686962234
MNT蒙古圖格里克105.806184241585710.009451243395345537
MVR馬爾代夫羅非亞0.482863053621292952.0709805658154474
CDF剛果法郎88.906285731814520.01124779864290469
STN聖多美多布拉0.68567967686354241.4584069409410405
TJS塔吉克斯坦索莫尼0.333261448561341933.000647102498369
KPW北韓圜28.1134505018478360.03557016240088609
KGS吉爾吉斯索姆2.63137215333878770.3800298634045971
LRD利比里亞元6.0759225293972990.16458406030716705
LSL萊索托洛蒂0.54425048000505071.8373892844168367
MMK緬甸元65.467139963676570.015274838652716989
GIP直布羅陀鎊0.0234534177933563342.63770887513336
XPT白金安士0.00003190789644673302631340.20450609766
MDL摩爾多瓦列伊0.54202545604261391.8449317995156675
CUP古巴披索0.74969624218187081.3338735660321042
KHR柬埔寨里爾126.870421332873290.007882057846850477
MKD馬其頓第納爾1.72704555921358180.5790235206391166
VUV瓦努阿圖瓦圖3.6453731137943230.27432034219376245
ANG荷蘭盾0.05583034092455417517.911407729917695
MRU毛里塔尼亞烏吉亞1.24322844203215040.8043574022208057
SZL斯威士蘭里蘭吉尼0.54425048000505071.8373892844168367
CVE佛得角埃斯庫多3.0848990510813860.3241597159068976
SRD蘇里南元0.93723168720536421.0669720343982374
SVC薩爾瓦多科朗0.27332521321233443.6586452755207177
XPD鈀安士0.0000325387156241005230732.620535867984
BSD巴哈馬元0.03123716722426678532.01314616080628
XDR國際貨幣基金組織特別提款權0.02310868637641735543.27377089770494
RWF盧旺達法郎41.710879319164790.023974560506101167
AWG阿魯巴弗羅林或荷蘭盾0.0559145293314375517.884439195981162
BTN不丹努扎姆2.60802391481577760.38343206683004544
DJF吉布提法郎5.5728532762641940.17944129343207074
KMF科摩羅法郎13.7632252211630050.07265738836143953
ERN厄立特里亞納克法0.46855750836400182.1342097440537517
FKP褔克蘭群島鎊0.0234534177933563342.63770887513336
SHP聖赫勒拿島鎊0.0234534177933563342.63770887513336
SPL塞波加鲁基尼0.005206194516553019192.0788777331532
WST薩摩亞塔拉0.0837906316396711411.934508434073486
JEP澤西島鎊0.0234534177933563342.63770887513336
TMT土庫曼馬納特0.10912833408013659.16352300646015
GGP格恩西島鎊0.0234534177933563342.63770887513336
IMP人島鎊0.0234534177933563342.63770887513336
TVD圖瓦盧元0.0459017521635115821.785660739873112
ZMW贊比亞克瓦查0.82939766913056191.205694249235444
ADACardano0.0876271419987363811.411989221495098
BCHBitcoin Cash0.0000914901553409119610930.13774294934
BTCBitcoin4.943874454968295e-72022705.085067564
CLFCLF0.00076687246177950771303.9977960344618
CNHChinese Yuan Renminbi Offshore0.21995541425505874.546375925260959
DOGEDogecoin0.281914293410447053.547177363384238
DOTPolkadot0.007054023898830794141.76305812711382
ETHEthereum0.00001219900598786614981973.89205273437
LINKChainlink0.002743157211956315364.5434522095211
LTCLitecoin0.00046821632159700142135.764931451301
LUNATerra0.0796817020727814712.549932719642428
MXVMXV0.0732879562359762813.644806750786572
SLE塞拉利昂利昂0.70549279323608751.4174489230612992
UNIUniswap0.004580754739126935218.3046368884168
VEDVED1.14861274512423830.8706154482830819
XBTXBT4.943874454968295e-72022705.085067564
XLMStellar Lumen0.319919525070702153.125786085669514
XRPRipple0.053185494499045718.80211906308294
ZWGZWG0.44013809228059422.2720142099459233

即時貨幣匯率

貨幣匯率變更
EUR / USD1.11743▲
GBP / EUR1.19157▼
USD / JPY143.875▲
GBP / USD1.33150▼
USD / CHF0.850379▲
USD / CAD1.35727▲
EUR / JPY160.771▲
AUD / USD0.680415▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%