Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 1, 2024, 16:00 UTC

USDUS Dollar0.000359052477168529742785.108204477382
EUREuro0.00033620066850505912974.414073733325
GBPBritish Pound0.000287525681601474543477.9501936319266
INRIndian Rupee0.0299662906887281833.370830256817534
AUDAustralian Dollar0.00055292635591539381808.5591133460373
CADCanadian Dollar0.00049410024921382592023.8807844989406
SGDSingapore Dollar0.000489642730178252042.3054165145247
CHFSwiss Franc0.00033013748347311283029.0410815512328
MYRMalaysian Ringgit0.0017118408590443839584.1664514061423
JPYJapanese Yen0.0566054360618462917.66614780438074
CNYChinese Yuan Renminbi0.0025995728404499584384.6785842811432
NZDNew Zealand Dollar0.00060849674898348931643.394153987721
THBThai Baht0.0133175182529413375.08906547052325
HUFHungarian Forint0.130984113313254357.634513642188464
AEDEmirati Dirham0.0013186202224014253758.3684695649781
HKDHong Kong Dollar0.0028090436715674776355.99304137624495
MXNMexican Peso0.006113266263078024163.5786757792063
ZARSouth African Rand0.006686414607864403149.55698362225755
PHPPhilippine Peso0.02073841906699578548.21968332154368
SEKSwedish Krona0.0039404031956741595253.7811361786065
IDRIndonesian Rupiah5.8228401131977950.17173749932330162
BRLBrazilian Real0.0018654049358578354536.0766345030252
SARSaudi Arabian Riyal0.0013464467893819865742.6955211939686
TRYTurkish Lira0.01166597308765323385.71938169978783
KESKenyan Shilling0.04756657050945420421.023167936844274
KRWSouth Korean Won0.49718136661827092.011338451402155
EGPEgyptian Pound0.0171805786679011658.205257187775715
IQDIraqi Dinar0.47020277700468572.126742011968242
NOKNorwegian Krone0.003979044103187098251.31664140114188
KWDKuwaiti Dinar0.000110630393188575119039.10734815386
RUBRussian Ruble0.03300247336731102630.300759245229802
DKKDanish Krone0.002507663859698431398.7775299837271
PKRPakistani Rupee0.0999418407786795810.005819306595443
ILSIsraeli Shekel0.0013488595115822514741.3670522491782
PLNPolish Zloty0.0014547285389139497687.4134749199089
QARQatari Riyal0.0013069510168934482765.1396166146653
XAUGold Ounce1.5563662642853218e-76425222.795864165
OMROmani Rial0.000138235469948195557234.033351749411
COPColombian Peso1.40561462742098530.7114325509224353
CLPChilean Peso0.34477091453212632.9004766871273255
TWDTaiwan New Dollar0.01169359632683852985.51689078789666
ARSArgentine Peso0.314444155591671273.1802149355212475
CZKCzech Koruna0.008437814586153993118.51409980505463
VNDVietnamese Dong9.1517247400561070.10926902069323703
MADMoroccan Dirham0.0036337701676626352275.1962710517914
JODJordanian Dinar0.000254568206312487543928.2203166112586
BHDBahraini Dinar0.000135003731415367187407.202671482399
XOFCFA Franc0.220533181910573034.534465023977678
LKRSri Lankan Rupee0.107045574080073679.341815470595417
UAHUkrainian Hryvnia0.01422918304127355770.27810360576379
NGNNigerian Naira0.50387597471831981.9846153620621163
TNDTunisian Dinar0.0011299087180688225885.0272451292744
UGXUgandan Shilling1.36780987156204280.7310957617654836
RONRomanian Leu0.0016727895015917094597.8038474347609
BDTBangladeshi Taka0.03940085189762055525.38016189595105
PENPeruvian Sol0.0013523355353450765739.4614530666971
GELGeorgian Lari0.00096080418321635121040.7948023836016
XAFCentral African CFA Franc BEAC0.220533181910573034.534465023977678
FJDFijian Dollar0.00081537328863872321226.4321310666353
VEFVenezuelan Bolívar1307.12774737431690.0007650361657525384
VESVenezuelan Bolívar0.0130712774737431776.50361657525383
BYNBelarusian Ruble0.0011740913855054487851.7224573362301
UZSUzbekistani Som4.5345677014066420.2205281883187665
BGNBulgarian Lev0.00065755135348224971520.7937672156195
DZDAlgerian Dinar0.0483372686141462720.6879707660466
IRRIranian Rial15.0768636939060790.06632679185155665
DOPDominican Peso0.02114042828243186247.3027313657132
ISKIcelandic Krona0.05039863723455844519.841806343809193
CRCCosta Rican Colon0.1821893777262255.488794201288148
XAGSilver Ounce0.00001353248116317182373896.27873426976
SYPSyrian Pound4.6683341255349230.2142091746454448
JMDJamaican Dollar0.0561390507738804717.812912513035666
LYDLibyan Dinar0.0017599632550267313568.1936808304622
GHSGhanaian Cedi0.00489783521717289204.17183422051022
MURMauritian Rupee0.0166379434769853860.10358199517032
AOAAngolan Kwanza0.303204397866684963.2981051958213583
UYUUruguayan Peso0.01376197083385180572.66401099617157
AFNAfghan Afghani0.0260174827057083338.43569384906697
LBPLebanese Pound33.1284473315651060.03018553782468369
XPFCFP Franc0.0401194115159724.925589937976493
TTDTrinidadian Dollar0.002448548710340646408.40518948094694
TZSTanzanian Shilling0.92812753235814761.077438137687007
ALLAlbanian Lek0.0336823509003887629.68913906744134
XCDEast Caribbean Dollar0.00097025709744792131030.6546611514739
GTQGuatemalan Quetzal0.0027937831831898797357.93758299390373
NPRNepalese Rupee0.04796853981998163620.846996880723122
BOBBolivian Bolíviano0.002490425249925578401.5378498229904
ZWDZimbabwean Dollar0.129941091487290887.695794983358337
BBDBarbadian or Bajan Dollar0.00071810495433705951392.554102238691
CUCCuban Convertible Peso0.000359052477168529742785.108204477382
LAKLao Kip7.6803991502510530.13020156640782302
BNDBruneian Dollar0.000489642730178252042.3054165145247
BWPBotswana Pula0.004952354527924937201.9241543312945
HNLHonduran Lempira0.008878678857392895112.62936930840142
PYGParaguayan Guarani2.6765429603832390.3736162709889086
ETBEthiopian Birr0.0205542023284586848.651851529914765
NADNamibian Dollar0.006686414607864403149.55698362225755
PGKPapua New Guinean Kina0.0013693601990074683730.2680483373288
SDGSudanese Pound0.21019412507187264.75750689824497
MOPMacau Pataca0.0028933149817145015345.6243120157718
BMDBermudian Dollar0.000359052477168529742785.108204477382
NIONicaraguan Cordoba0.01328440186726837675.27625330756622
BAMBosnian Convertible Mark0.00065755135348224971520.7937672156195
KZTKazakhstani Tenge0.158838950633398676.295685006809233
PABPanamanian Balboa0.000359052477168529742785.108204477382
GYDGuyanese Dollar0.0751019256427501313.315237811036525
YERYemeni Rial0.0898404720225988711.130840894830289
MGAMalagasy Ariary1.60189713025448530.6242598111410157
KYDCaymanian Dollar0.00029510577657522123388.615470714462
MZNMozambican Metical0.02292897622428074743.61293719433689
RSDSerbian Dinar0.039373764630973625.397622233291465
SCRSeychellois Rupee0.004969839658775981201.21373498119843
AMDArmenian Dram0.13858119850030167.215986084849913
AZNAzerbaijan Manat0.00061074901310646121637.3337959462042
SBDSolomon Islander Dollar0.0029930077496889127334.1120650636264
SLLSierra Leonean Leone8.167792719693340.12243209815901705
TOPTongan Pa'anga0.00085938447733197671163.6235310004372
BZDBelizean Dollar0.00072686328132036791375.7745448132575
GMDGambian Dalasi0.0243958840086926440.99052117331285
MWKMalawian Kwacha0.62470495519955951.6007556714202051
BIFBurundian Franc1.02858053366513370.9722136160177047
HTGHaitian Gourde0.047663252008608720.980523943674363
SOSSomali Shilling0.206278260160404854.847820605149501
GNFGuinean Franc3.0861506821173070.3240282484567256
MNTMongolian Tughrik1.220115040354460.8195948471461235
MVRMaldivian Rufiyaa0.005536441189025829180.62144360571742
CDFCongolese Franc11
STNSao Tomean Dobra0.008265789201084884120.98058342314731
TJSTajikistani Somoni0.003920155279200482255.09193610411032
KPWNorth Korean Won0.32314287828413733.0946063404210538
KGSKyrgyzstani Som0.0318413419755074631.40571150453413
LRDLiberian Dollar0.0694685663626733214.39499981587813
LSLBasotho Loti0.006686414607864403149.55698362225755
MMKBurmese Kyat0.75531357370844731.3239534344526451
GIPGibraltar Pound0.000287525681601474543477.9501936319266
XPTPlatinum Ounce3.7657803167247704e-72655492.1314946343
MDLMoldovan Leu0.00637505899102832156.8612935829001
CUPCuban Peso0.008629696076746294115.87893607222328
KHRCambodian Riel1.46763350686112020.6813690170775233
MKDMacedonian Denar0.02062510300155615748.484606352004654
VUVNi-Vanuatu Vatu0.04333029125877893623.07854323036416
ANGDutch Guilder0.00064355632119957771553.8655546666337
MRUMauritanian Ouguiya0.01425004033064826470.1752399850582
SZLSwazi Lilangeni0.006686414607864403149.55698362225755
CVECape Verdean Escudo0.0370728477160528626.973919232187587
SRDSurinamese Dollar0.01206313777838230182.8971713969848
SVCSalvadoran Colon0.003141709175224635318.2980805117008
XPDPalladium Ounce3.786909745165215e-72640675.5568355173
BSDBahamian Dollar0.000359052477168529742785.108204477382
XDRIMF Special Drawing Rights0.00027293610371655823663.8611982183616
RWFRwandan Franc0.46656997392632262.14330123214897
AWGAruban or Dutch Guilder0.00064270393413166821555.9263712164145
BTNBhutanese Ngultrum0.0299662906887281833.370830256817534
DJFDjiboutian Franc0.0639774640335046815.630503882997067
KMFComorian Franc0.16539988643292986.045953365303569
ERNEritrean Nakfa0.005385787157527946185.67388029849215
FKPFalkland Island Pound0.000287525681601474543477.9501936319266
SHPSaint Helenian Pound0.000287525681601474543477.9501936319266
SPLSeborgan Luigino0.00005984207928871996616710.64929370689
WSTSamoan Tala0.0009998615478661531000.1384713054947
JEPJersey Pound0.000287525681601474543477.9501936319266
TMTTurkmenistani Manat0.0012579749178145729794.9284090157045
GGPGuernsey Pound0.000287525681601474543477.9501936319266
IMPIsle of Man Pound0.000287525681601474543477.9501936319266
TVDTuvaluan Dollar0.00055292635591539381808.5591133460373
ZMWZambian Kwacha0.009613239060138567104.02321150490414
ADACardano0.0008212019267417641217.727293904001
BCHBitcoin Cash8.912046792551925e-71122076.693802518
BTCBitcoin6.322442795152899e-9158166713.78452805
CLFCLF0.000009252195878513425108082.45016972908
CNHChinese Yuan Renminbi Offshore0.0026007621196960876384.5026780522531
DOGEDogecoin0.0028820195199725854346.9789129011563
DOTPolkadot0.0000553260859681409118074.656511502406
ETHEthereum1.2456199206601407e-78028131.080867994
LINKChainlink0.00002812803386277577635551.7205674082
LTCLitecoin0.000004656432669049334214756.67556558092
LUNATerra0.00085177529001113451174.018560678049
MXVMXV0.00075380097941426681326.610109709647
SLESierra Leonean Leone0.00816779271969334122.43209815901707
UNIUniswap0.0000529538928927795418884.352884589407
VEDVED0.0130712774737431776.50361657525383
XBTXBT6.322442795152899e-9158166713.78452805
XLMStellar Lumen0.0033663413897353743297.0584038354498
XRPRipple0.00072039764714071841388.1222460526244
ZWLZimbabwean Dollar0.004820153987170237207.4622517582823

Live Currency Rates

CurrencyRateChange
EUR / USD1.07006▲
GBP / EUR1.16954▼
USD / JPY155.320▼
GBP / USD1.25149▲
USD / CHF0.912241▼
USD / CAD1.37237▼
EUR / JPY166.202▼
AUD / USD0.652403▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement