当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 20:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CDF 兑目标货币 目标货币兑 CDF
USD美元0.00063673991570.5000000002
EUR欧元0.00051793981930.7262516825
GBP英镑0.00045587782193.5702892874
INR印度卢比0.041320327624.2011634292
AUD澳大利亚元0.00081179231231.8422187087
CAD加拿大元0.00080414211243.5612568073
SGD新加坡元0.00084020231190.1895489648
CHF瑞士法郎0.00059608301677.6186169445
MYR马来西亚林吉特0.0024957038400.6885703550
JPY日元0.068038122314.6976425287
CNY中国人民币0.0040318192248.0269964242
NZD新西兰元0.00087309391145.3521233718
THB泰铢0.019996780450.0080502007
HUF匈牙利福林0.16201074816.1724299865
AED阿联酋迪拉姆0.0023384273427.6378488768
HKD港币0.0049808173200.7702611473
MXN墨西哥比索0.011805807084.7040780543
ZAR南非兰特0.0073526137136.0060568370
PHP菲律宾比索0.032999042930.3039091843
SEK瑞典克朗0.0052023602192.2204460467
IDR印度尼西亚卢比8.70455285350.1148824089
SAR沙特里亚尔0.0023877746418.8000000001
BRL巴西雷亚尔0.0020618917484.9915355072
TRY土耳其里拉0.0024135946414.3197865536
KES肯尼亚先令0.064820129715.4273063725
KRW韩元0.68513366251.4595692123
EGP埃及镑0.011252781688.8669161224
IQD伊拉克第纳尔0.75453616491.3253175217
NOK挪威克朗0.0049967646200.1294998044
KWD科威特第纳尔0.00019134035226.2900496661
RUB俄罗斯卢布0.035902551827.8531733841
DKK丹麦克朗0.0038560005259.3360663322
PKR巴基斯坦卢比0.070359758014.2126696843
ILS以色列谢克尔0.0022205028450.3484500032
PLN波兰兹罗提0.0021621789462.4964132642
QAR卡塔尔里亚尔0.0023177332431.4560439561
XAU金(盎司)0.00000047922086953.0551839300
OMR阿曼里亚尔0.00024482654084.5253576078
COP哥伦比亚比索1.81088819080.5522152086
CLP智利比索0.37599490612.6596104996
TWD新台币0.018648832553.6226596519
ARS阿根廷比索0.012703917778.7158749865
CZK捷克克朗0.013133453376.1414361885
VND越南盾14.48189411200.0690517409
MAD摩洛哥迪拉姆0.0058643737170.5211928770
JOD约旦第纳尔0.00045144862215.0916784206
BHD巴林第纳尔0.00023941424176.8617021282
XOFCFA 法郎0.33974624802.9433731962
LKR斯里兰卡卢比0.098806143810.1208281378
UAH乌克兰格里夫纳0.017233365558.0269709587
NGN尼日利亚奈拉0.22922625774.3625019671
TND突尼斯第纳尔0.0015288126654.1024167176
UGX乌干达先令2.32537423680.4300383070
RON罗马尼亚新列伊0.0024099393414.9482168967
BDT孟加拉国塔卡0.052846227418.9228266417
PEN秘鲁索尔0.0020683222483.4836571131
GEL格鲁吉亚拉里0.0015707736636.6290005629
XAF中非金融合作法郎0.33974624802.9433731962
FJD斐济元0.0012857370777.7640535343
VEF委内瑞拉玻利瓦尔0.0063594397157.2465581978
BYN白俄罗斯卢布0.0012416428805.3845913058
HRK克罗地亚库纳0.0038467366259.9606122469
UZS乌兹别克斯坦索姆5.21967526270.1915827996
BGN保加利亚列弗0.0010130022987.1646572707
DZD阿尔及利亚第纳尔0.073121934113.6757870657
IRR伊朗里亚尔23.70901217310.0421780542
DOP多米尼加比索0.031219356132.0314101386
ISK冰岛克朗0.064024198115.6190945036
XAG银(盎司)0.000038520525960.1738930669
CRC哥斯达黎加科朗0.36346386972.7513051047
SYP叙利亚镑0.32806734023.0481546847
LYD利比亚第纳尔0.00085004781176.4044609846
JMD牙买加元0.080050940012.4920456948
MUR毛里求斯卢比0.021267113847.0209549033
GHS加纳塞地0.0028452723351.4602131901
AOA安哥拉宽扎0.13565232307.3717867693
UYU乌拉圭比索0.018147086955.1052631583
AFN阿富汗尼0.043884106222.7872933069
LBP黎巴嫩镑0.95988538681.0417910448
XPFCFP 法郎0.061806660616.1794859892
TTD特立尼达元0.0042952562232.8149824929
TZS坦桑尼亚先令1.43234736700.6981546677
ALL阿尔巴尼列克0.068417699414.6161009270
XCD东加勒比元0.0017190114581.7297127663
GTQ危地马拉格查尔0.0046720790214.0374759283
NPR尼泊尔卢比0.066422426515.0551560990
BOB玻利维亚诺0.0044157914226.4599718851
ZWD津巴布韦元0.23043616684.3395965736
BBD巴巴多斯元0.0012734798785.2500000001
CUC古巴可兑换比索0.00063673991570.5000000002
LAK老挝基普5.28455423380.1892307195
BND文莱元0.00084020231190.1895489648
BWP博茨瓦纳普拉0.0060526585165.2166572776
HNL洪都拉斯伦皮拉0.015021966966.5691786617
PYG巴拉圭瓜拉尼3.55810251510.2810486757
ETB埃塞俄比亚比尔0.017542183557.0054462251
NAD纳米比亚元0.0073526137136.0060568370
PGK巴布亚新几内亚基那0.0020343840491.5492855899
SDG苏丹镑0.011474752787.1478477601
MOP澳门元0.0051302419194.9225836387
NIO尼加拉瓜科多巴0.019898121650.2560000003
BMD百慕大元0.00063673991570.5000000002
KZT哈萨克斯坦坚戈0.20368354654.9095767293
PAB巴拿马巴波亚0.00063673991570.5000000002
BAM波斯尼亚可兑换马尔卡0.0010130022987.1646572707
GYD圭亚那元0.13137848157.6115965747
YER也门里亚尔0.15912129516.2845139590
MGA马尔加什阿里亚1.99937995040.5001550605
KYD开曼元0.00052236501914.3701178484
MZN莫桑比克梅蒂卡尔0.039025786925.6240829572
RSD塞尔维亚第纳尔0.061047820116.3806012762
SCR塞舌尔卢比0.0087615411114.1351725183
AMD亚美尼亚德拉姆0.30603629733.2675862598
SBD所罗门群岛元0.0049455588202.2016188584
AZN阿塞拜疆马纳特0.0010825215923.7692199870
SLL塞拉利昂利昂4.89016236870.2044921875
TOP汤加潘加0.0014102516709.0933208284
BZD伯利兹元0.0012832219779.2884297580
MWK马拉维克瓦查0.46064998082.1708456349
GMD冈比亚达拉西0.030022286933.3085885298
BIF布隆迪法郎1.12128620210.8918329665
SOS索马里先令0.37058294052.6984512529
HTG海地古德0.040967842324.4093890175
GNF几内亚法郎5.75612862150.1737278761
MVR马尔代夫拉菲亚0.0098312643101.7163177237
MNT蒙古图格里克1.52467367080.6558780539
CDF刚果法郎1.00000000001.0000000000
STD圣多美多布拉12.70545863380.0787063284
TJS塔吉克斯坦索莫尼0.0056184655177.9845400566
KPW朝鲜元0.57307172231.7449822790
MMK缅元0.85196044271.1737634165
LSL巴索托洛蒂0.0073526137136.0060568370
LRD利比里亚元0.082903532012.0622122643
KGS吉尔吉斯斯坦索姆0.043256923023.1176868543
GIP直布罗陀镑0.00045587782193.5702892874
XPT铂(盎司)0.00000063851566096.4500020800
MDL摩尔多瓦列伊0.010598535894.3526558621
CUP古巴比索0.016873607159.2641509434
KHR柬埔寨瑞尔2.54122890800.3935103984
MKD马其顿第纳尔0.031868833531.3786194654
VUV瓦努阿图瓦图0.068417699414.6161009270
MRO毛里塔尼亚乌吉亚0.22445081184.4553191489
ANG荷兰盾0.0011349889881.0659044182
SZL斯威士兰里兰吉尼0.0073526137136.0060568370
CVE佛得角埃斯库多0.057113223517.5090800007
SRD苏里南元0.0047277938211.5151460770
XPD钯(盎司)0.00000060771645538.1868591600
SVC萨尔瓦多科朗0.0055714741179.4857142857
BSD巴哈马元0.00063673991570.5000000002
XDR国际货币基金组织特别提款权0.00043894942278.1671562351
RWF卢旺达法郎0.54099326211.8484518572
AWG阿鲁巴或荷兰盾0.0011397644877.3743016761
DJF吉布提法郎0.11291310508.8563679107
BTN不丹努尔特鲁姆0.041320327624.2011634292
KMF科摩罗法郎0.25480968603.9244975950
WST萨摩亚塔拉0.0015906568628.6711439845
SPL塞波加大公国 Luigino0.00010612339423.0000376932
ERN厄立特里亚纳克法0.0095510984104.7000000000
FKP福克兰群岛镑0.00045587782193.5702892874
SHP圣赫勒拿镑0.00045587782193.5702892874
JEP泽西岛镑0.00045587782193.5702892874
TMT土库曼斯坦马纳特0.0022349570447.4358986725
TVD图瓦卢元0.00081179231231.8422187087
IMP曼岛镑0.00045587782193.5702892874
GGP根西岛镑0.00045587782193.5702892874
ZMW赞比亚克瓦查0.0062529697159.9240127883
AD