Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ETB — Birr Etíope

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 abr 2024, 16:00 UTC

USDDólar estadounidense0.01758180842342600356.8769705548378
EUREuro0.0163994344311176460.97771262785243
GBPLibra esterlina0.0140739695292019171.05315937519347
INRRupia india1.46440887878314350.6828693915260565
AUDDólar australiano0.02702892018767557436.99740844460267
CADDólar canadiense0.0240754655940967541.53606068765697
SGDDólar singapurense0.02391961642781626341.80669046335936
CHFFranco suizo0.01605983310934680562.26714768399437
MYRRinggit malasio0.0840025086169448311.904406385766935
JPYYen japonés2.73451347773396320.365695765679195
CNYYuan renminbi chino0.127265453543041927.857591924282848
NZDDólar neozelandés0.02959941015285951633.78445701572174
THBBaht tailandés0.6510597022889771.5359574498071815
HUFFlorín húngaro6.4437138367245090.15519000770964148
AEDDírham de los EAU0.06456919143503215.48726223412874
HKDDólar de Hong Kong0.13763682294319287.26549755084606
MXNPeso mexicano0.302261566922142573.3083928273870917
ZARRand sudafricano0.334758352818323672.9872294196127465
PHPPeso filipino1.01474387113143270.9854703521244298
SEKCorona sueca0.191744524255986265.215272790084799
IDRRupia indonesia284.64329843415870.0035131689574322148
BRLReal brasilero0.090809342835890311.01208277442542
SARRiyal de Arabia Saudita0.0659317815878475215.167192147956746
TRYLira turca0.57136716818741371.7501880676349795
KESChelín keniano2.3734401520905110.4213293514560316
KRWWon surcoreano24.1567741396319350.041396255734302966
EGPLibra egipcia0.8422015114540511.187364290374535
IQDDinar iraquí23.0218129562787260.04343706561681844
NOKCorona noruega0.193094104542788225.178822017211859
KWDDinar kuwaití0.005411544833312672184.79011646436845
RUBRublo ruso1.6130022745740030.6199619279917643
DKKCorona danesa0.122306250359221628.176197022334781
PKRRupia pakistaní4.89528026157412550.2042783960398705
ILSShequel israelí0.0668994958605135814.947795751480914
PLNZloty polaco0.0708727891535250514.109787577765482
QARRiyal catarí0.0639977826612706515.625541361219174
XAUOnza de oro0.000007544307191543857132550.27593797666
OMRRial de Omán0.006769600784586975147.71919819508406
COPPeso colombiano69.685163519874690.014350256919678363
CLPPeso chileno16.6495966712849080.06006151498700698
TWDNuevo dólar taiwanés0.57307961483855571.7449582468252924
ARSPeso argentino15.3619432635171160.06509593108411534
CZKCorona checa0.41256754899480982.4238455070846596
VNDDong vietnamita446.07786179887530.0022417611041430107
MADDírham marroquí0.17807409455786165.615639953036909
JODDinar de Jordania0.01246550217220903780.22139711542708
BHDDinar bareiní0.006610759967208178151.268538709675
XOFFranco CFA10.7573238111326330.09295992363501332
LKRRupia de Sri Lanka5.22244562046470850.19148117044654206
UAHGrivna ucraniana0.6960858755624491.436604354587691
NGNNaira nigeriana21.7281691973733470.04602320567905403
TNDDinar tunisio0.055256275218282218.09749202329762
UGXChelín ugandés66.913254799430520.014944722133117797
RONLeu rumano0.0816135816805857312.252862567822831
BDTTaka bengalí1.9295553939295750.5182541030674852
PENsol peruano0.0657064035115159515.219216797107702
GELLari georgiano0.0471184529011517421.223107687721992
XAFFranco CFA BEAC centroafricano10.7573238111326330.09295992363501332
FJDDólar fiyiano0.04029220100663738524.81869878082036
VEFBolívar venezolano63928.854103485740.000015642388934130365
VESBolívar venezolano0.63928854103485741.5642388934130367
BYNRublo bielorruso0.0574936370074542217.3932290954275
UZSSom uzbeko222.823436789427350.004487858254089404
BGNLeva búlgara0.0320745058434128131.17740940053708
DZDDinar argelino2.36757947148211920.4223723055741795
IRRRial iraní736.60929961914720.0013575717826492754
DOPPeso dominicano1.03257218897153140.9684552912431488
ISKCorona islándica2.4616390037391180.4062334072871958
CRCColón costarricense8.8313204526658460.11323335002503927
XAGOnza de plata0.00064396956707940961552.8684135421067
SYPLibra siria228.59641272845440.004374521839885047
JMDDólar jamaiquino2.7343391338887160.36571908275979736
LYDDinar libio0.085628210462083911.678394241846258
GHSCedi ghanés0.237331207847195254.213520881096455
MURRupia de Mauricio0.81578852213378441.2258078814156275
AOAKwanza angoleño14.8369792348786650.06739916422132661
UYUPeso uruguayo0.67429974154217031.4830199959930737
AFNAfganí afgano1.2681038531381360.7885789460581893
LBPLibra libanesa1609.97993685870870.0006211257526296489
XPFFranco CFP1.95697308246510930.5109932318232736
TTDDólar de Trinidad0.119163242264147468.391849541852128
TZSChelín tanzano45.545919554268720.02195586365993738
ALLLek albanés1.6542346044631770.6045091774177426
XCDDólar del Caribe Oriental0.04749262423052707421.055901125742068
GTQQuetzal guatemalteco0.13651856239348847.3250112106930425
NPRRupia nepalesa2.3441525127121170.426593404045639
BOBBolíviano de Bolivia0.121449863761528768.233850323319723
ZWDDólar zimbabuense6.3628564684378710.1571621181399221
BBDDólar de Barbados o Baja0.0351636168468520128.4384852774189
CUCPeso convertible cubano0.01758180842342600356.8769705548378
LAKKip laosiano377.51741539753030.002648884420198173
BNDDólar de Brunéi0.02391961642781626341.80669046335936
BWPPula botsuanés0.243268496547315284.110684343402031
HNLLempira hondureño0.43335590493782052.3075721101423174
PYGGuaraní paraguayo130.128279892437580.007684724648835654
ETBBirr Etíope11
NADDólar de Namibia0.334758352818323672.9872294196127465
PGKKina de Papúa Nueva Guinea0.0668278041159104714.963831495428689
SDGLibra sudanesa10.2943057590876530.09714108201198664
MOPPataca de Macao0.14176592763148867.053881117326271
BMDDólar de las Bermudas0.01758180842342600356.8769705548378
NIOCórdoba nicaragüense0.64664580226057521.546441647814232
BAMMarco convertible bosnio0.0320745058434128131.17740940053708
KZTTenge kazajo7.8151164160005480.12795714699177296
PABBalboa panameña0.01758180842342600356.8769705548378
GYDDólar guyanés3.66796874712156030.27263045814791914
YERRial yemení4.4017073773148440.22718457050409968
MGAAriary malgache78.014459839309880.012818136561603424
KYDDólar de las Caimanes0.01443706128692321769.26617405896715
MZNMetical mozambiqueño1.12454512969006330.8892484379667455
RSDDinar serbio1.92131389586743050.5204771600054047
SCRRupia de las Seychelles0.239280733299166024.179191471925689
AMDDram armenio6.8227635903301890.1465681738434095
AZNManat azerbaiyano0.02990737941064455433.436563808197874
SBDDólar de las Islas Salomón0.144729087928081346.909461078735736
SLLLeone sierraleonés398.1015310736370.0025119220147260114
TOPPa'anga tonganés0.0420421169722601723.78567189325434
BZDDólar de Belice0.03541658372588011428.23536024083728
GMDDalasi gambiano1.19455039064754030.837135049160983
MWKKwacha malawiano30.6050283903302760.03267436929795341
BIFFranco burundí50.365285733866850.019854945433727095
HTGGourde haitiano2.32821602827518430.4295134076286003
SOSChelín somalí10.026217561340560.09973850994973767
GNFFranco de Guinea150.843307210226130.00662939588434194
MNTTugrik mongol59.713801434078090.016746547297009123
MVRRufiyaa maldiva0.27108063213527833.6889393097658365
CDFFranco congolés48.950640237607350.020428741996958173
STNDobra santotomense0.40275672198671392.4828884172738594
TJSSomoni tayiko0.19181319925850995.213405562629103
KPWWon norcoreano15.8233642296723520.06319768574401997
KGSSom kirgistaní1.56202585803676390.6401942674987805
LRDDólar de Liberia3.3981775962022340.2942753789906652
LSLLoti basotho0.334758352818323672.9872294196127465
MMKKyat birmano36.869252997922230.027122871191785605
GIPLibra gibraltareña0.0140739695292019171.05315937519347
XPTOnza de platino0.0000192657506869139151905.581892494905
MDLLeu moldavo0.31333487690748023.1914736395440415
CUPPeso cubano0.421331616353113172.373427393499736
KHRRiel camboyano71.315108129106750.014022274188936654
MKDDinar macedonio1.01054325760117770.9895667429158796
VUVVatu de Ni-Vanuatu2.1336716605441150.4686756723126681
ANGFlorín holandés0.0314981096486778631.747936976337733
MRUOuguiya mauritano0.69337268420257691.4422258372495076
SZLLilangeni swazi0.334758352818323672.9872294196127465
CVEEscudo caboverdiano1.8083656347193420.5529855139915882
SRDDólar surinamés0.59707939300771011.6748191475217886
SVCColón salvadoreño0.153840823704977546.500225206267177
XPDOnza de paladio0.00001797775620827644655624.29417858212
BSDDólar bahameño0.01758180842342600356.8769705548378
XDRDerechos especiales de giro del FMI0.01334600031146766174.92881587457643
RWFFranco ruandés22.6644093628082180.044122041037653395
AWGFlorín holandés o de Aruba0.0314714370779325531.774843885384243
BTNNgultrum butanés1.46440887878314350.6828693915260565
DJFFranco de Yibuti3.12513070794963840.31998661606576073
KMFFranco de las Comoras8.0679928583494750.12394656484668443
ERNNakfa eritreo0.263727126351390063.7917980369891864
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0140739695292019171.05315937519347
SHPLibra de Santa Elena0.0140739695292019171.05315937519347
SPLLuigino de Seborga0.002930301392183128341.2618246940741
WSTTala samoano0.0488663556132725120.463977463635363
JEPLibra de Jersey0.0140739695292019171.05315937519347
TMTManat turkmeno0.0614247987440704216.280069620847296
GGPLibra de Guernsey0.0140739695292019171.05315937519347
IMPLibra manesa0.0140739695292019171.05315937519347
TVDDólar de Tuvalu0.02702892018767557436.99740844460267
ZMWKwacha zambiano0.462737985362229152.1610501658237644
ADACardano0.0362660703128192127.57398282676696
BCHBitcoin Cash0.0000366929409950468327253.198377720386
BTCBitcoin2.7471693468467485e-73640110.505556632
CLFCLF0.000448445861373201832229.923578596232
CNHChinese Yuan Renminbi Offshore0.127646512252776127.834134927397921
DOGEDogecoin0.110994925403831329.009420893448178
DOTPolkadot0.0024894677283832456401.692292934216
ETHEthereum0.000005570812581085432179507.02620929986
LINKChainlink0.00119756020466172835.0310874620908
LTCLitecoin0.00021016919849452634758.071150116911
LUNATerra0.0478408633088531720.902632829682766
MXVMXV0.0374865176797046626.676257542625883
SLELeone sierraleonés0.3981015310736372.5119220147260113
UNIUniswap0.0021903329377886125456.5515966762626
VEDVED0.63928854103485741.5642388934130367
XBTXBT2.7471693468467485e-73640110.505556632
XLMStellar Lumen0.151691860198258926.592311536644191
XRPRipple0.03341834995555669629.92367969483554
ZWLDólar zimbabuense541.68485483082880.0018460918578059662

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07244▲
GBP / EUR1,16705▲
USD / JPY156,755▲
GBP / USD1,25159▲
USD / CHF0,911725▼
USD / CAD1,36562▼
EUR / JPY168,109▲
AUD / USD0,653846▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement