Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55818614575697271.7915170550209027
EUREuro0.52064821076670581.9206826784776643
GBPLivre britannique0.44681949761999992.238040204884827
INRRoupie indienne46.491960791196650.02150909497001366
AUDDollar australien0.85811245465678681.165348427905015
CADDollar canadien0.76434636435737111.308307393913957
SGDDollar de Singapour0.75939847484848331.316831720263228
CHFFranc suisse0.50986656940604451.9612974452608718
MYRRinggit malais2.66690634942503160.3749662976413078
JPYYen japonais86.815161552043970.011518725325420488
CNYYuan ou renminbi chinois4.0404155983495320.24749929200562676
NZDDollar néo-zélandais0.93972020806975511.0641465315022471
THBBaht thaïlandais20.669802396103650.04837975616973022
HUFForint hongrois204.57462078188510.00488819187921745
AEDDirham des Émirats arabes unis2.0499386202924820.48781948400841463
HKDDollar de Hong Kong4.369685180423840.22884943850874961
MXNPeso mexicain9.5961811770132730.10420812003793797
ZARRand sud-africain10.627887087578770.0940920798047186
PHPPeso philippin32.21602446780570.031040453206736467
SEKCouronne suédoise6.08749307163691360.1642712341898571
IDRRoupie indonésienne9036.8374994245620.00011065818103553117
BRLRéal brésilien2.8830092932164920.3468597906891685
SARRial saoudien2.09319804658864730.4777378813389074
TRYLivre turque18.1397288459625730.055127615660174205
KESShilling kényan75.351828365678980.013271078110368414
KRWWon sud-coréen766.92774293665980.0013039038021637843
EGPLivre égyptienne26.7381605070195930.03739973061114167
IQDDinar irakien730.89506681697240.0013681854556153621
NOKCouronne norvégienne6.1303394615268090.16312310374912617
KWDDinar koweïtien0.171805384312636785.820539350386628
RUBRouble russe51.209494555864860.019527628785890316
DKKCouronne danoise3.8829711282167520.2575347503186943
PKRRoupie pakistanaise155.415049225965420.006434383317319881
ILSShekel israélien2.1239209783283520.47082730958618685
PLNZloty polonais2.2500648433833860.44443163624400994
QARRial qatari2.03179757055538040.4921750151156326
XAUOnce d’or0.00023951618924726594175.083125456895
OMRRial omanais0.214920859064033744.652875501963534
COPPeso colombien2212.3601796147710.00045200596594272723
CLPPeso chilien528.59034580139580.0018918241847264543
TWDNouveau dollar de Taïwan18.194095494318370.05496288619086774
ARSPeso argentin487.71000656421740.002050398774970242
CZKCouronne tchèque13.098168543969350.0763465515536078
VNDDong vietnamien14162.0518429301860.00007061123706443768
MADDirham marocain5.6534851311413950.17688204298825272
JODDinar jordanien0.39575397734169362.5268223625118518
BHDDinar bahreïni0.209877990804621724.764673018672614
XOFFranc CFA341.522838389896040.0029280618675883697
LKRRoupie sri lankaise165.801874420864580.006031294902382356
UAHHryvnia ukrainienne22.09929050747550.045250321482571174
NGNNaira nigérian689.82454628941180.0014496439788624974
TNDDinar tunisien1.75427274317719560.5700367881159013
UGXShilling ougandais2124.35779625394840.0004707304964179672
RONLeu roumain2.59106284760842740.385942008671464
BDTTaka bangladais61.259403038828670.016324024564296845
PENSol péruvien2.08604275762542460.47937655944229823
GELLari géorgien1.49591367312830310.6684877730335652
XAFFranc CFA d’Afrique centrale, BEAC341.522838389896040.0029280618675883697
FJDDollar de Fidji1.27919425819665530.7817420955357871
VEFBolivar vénézuélien2029609.2310469554.927056818145034e-7
VESBolivar vénézuélien20.296092310469550.04927056818145034
BYNRouble biélorusse1.82530436425309530.5478538371923494
UZSSom ouzbek7074.18442804171350.000141359051375032
BGNLev bulgare1.01829939006384620.9820294598598367
DZDDinar algérien75.165763847085320.013303929193540375
IRRRial iranien23385.8256204929640.00004276094486583794
DOPPeso dominicain32.782036778987270.03050451095341895
ISKCouronne islandaise78.151959949204310.012795584405688103
CRCColon costaricain280.37620514907770.0035666364749758067
XAGOnce d’argent0.0204447052303165948.912419559717705
SYPLivre syrienne7257.4645043198590.0001377891685732352
JMDDollar jamaïcain86.809626494632850.01151945976938199
LYDDinar libyen2.7185190291468230.36784734235016153
GHSCédi ghanéen7.5347762292508650.1327179427197699
MURRoupie mauricienne25.8996025867230840.03861063105704294
AOAKwanza angolais471.043481668159530.002122946264872591
UYUPeso uruguayen21.4076256976416450.04671232644497163
AFNAfghani afghan40.259681208880570.024838746109579667
LBPLivre libanaise51113.541568558490.000019564287061946236
XPFFranc CFP62.129858086491670.016095320845701738
TTDDollar de Trinidad3.78318710529821840.26432739702446534
TZSShilling tanzanien1445.98898353827170.0006915682009921291
ALLLek albanais52.518535966573920.01904089635393611
XCDDollar des Caraïbes orientales1.50779284091166390.6632210824103432
GTQQuetzal guatémaltèque4.33418271496870.230724006292204
NPRRoupie népalaise74.422006236508030.013436885816032274
BOBBolíviano bolivien3.8557826204858190.2593507203147263
ZWDDollar du Zimbabwe202.00756614944840.004950309629789729
BBDDollar de la Barbade1.11637229151394530.8957585275104514
CUCPeso cubain convertible0.55818614575697271.7915170550209027
LAKKip laotien11985.3991115107060.00008343485191407653
BNDDollar du Brunei0.75939847484848331.316831720263228
BWPPula du Botswana7.7232728967125990.1294787861795805
HNLLempira hondurien13.758155958289730.07268415934749366
PYGGuarani paraguayen4131.3044288643440.0002420542996089229
ETBBirr éthiopien31.7479369763377330.03149810964867786
NADDollar namibien10.627887087578770.0940920798047186
PGKKina de Papouasie-Nouvelle-Guinée2.12164491333896880.471332405207352
SDGLivre soudanaise326.82297045466530.0030597604526047635
MOPPataca de Macao4.5007757358365550.22218392088228117
BMDDollar bermudien0.55818614575697271.7915170550209027
NIOCordoba nicaraguayen20.5296701761820940.048709988588134745
BAMMark convertible de Bosnie-Herzégovine1.01829939006384620.9820294598598367
KZTTenge kazakh248.11382343792780.004030408246278854
PABBalboa panaméen0.55818614575697271.7915170550209027
GYDDollar guyanien116.450440614791770.008587344064312438
YERRial yéménite139.745128403272530.0071558845122259174
MGAAriary malgache2476.7981542214410.00040374707090911125
KYDDollar des îles Caïmans0.45834691186076362.1817535454537533
MZNMetical mozambicain35.701987904447670.028009644803992057
RSDDinar serbe60.99775247776110.016394046655482684
SCRRoupie seychelloise7.59666964043380060.13163663122553476
AMDDram arménien216.60866847025460.00461662041072619
AZNManat azerbaïdjanais0.9494975966565641.0531885531056304
SBDDollar des îles Salomon4.5948499621835680.21763496267129018
SLLLeone de Sierra Leone12638.9023187093830.00007912079504876771
TOPPa’anga de Tonga1.33475047998713480.7492037013612002
BZDDollar bélizien1.12440346804643030.8893604728358119
GMDDalasi gambien37.924510517337720.02636817156922397
MWKKwacha malawien971.64651249523260.0010291808668483296
BIFFranc burundais1598.99391727404650.0006253932483400518
HTGGourde haïtienne73.916055732979880.013528860409062921
SOSShilling somalien318.31172324849070.0031415745225925845
GNFFranc guinéen4788.963810612610.00020881343846949614
MNTTugrik mongol1895.7900045466570.0005274845829979632
MVRRufiyaa maldivien8.6062508245366070.11619461486632232
CDFFranc congolais1554.08184121494010.0006434667554047389
STNDobra de Sao Tomé12.786695026430570.07820629161272424
TJSSomoni tadjik6.0896733612888840.16421242005471856
KPWWon nord-coréen502.35917031727470.0019906076351078267
KGSSom du Kirghizistan49.591098496361040.02016490923413159
LRDDollar libérien107.885128158631370.009269118154354205
LSLLoti du Lesotho10.627887087578770.0940920798047186
MMKKyat du Myanmar1170.5227205426860.0008543191707858288
GIPLivre de Gibraltar0.44681949761999992.238040204884827
XPTOnce de platine0.00061164783860997821634.9277098282325
MDLLeu moldave9.9477359245472230.10052538663922321
CUPPeso cubain13.3764096021171440.07475847628363036
KHRRiel cambodgien2264.10755834359130.00044167512992695205
MKDDinar macédonien32.082663654185210.031169481773049387
VUVVatu vanuatais67.739673407152440.014762397716172233
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.0131522791775360.045427387559841215
SZLLilangeni du Swaziland10.627887087578770.0940920798047186
CVEEscudo cap-verdien57.411878201244650.01741799835383753
SRDDollar du Surinam18.956038939078770.05275363715034647
SVCColon salvadorien4.8841287753735110.20474480628810318
XPDOnce de palladium0.0005707566710763251752.060117167293
BSDDollar bahaméen0.55818614575697271.7915170550209027
XDRDroits de tirage spéciaux du FMI0.423707976774659052.360116058263002
RWFFranc rwandais719.54824005635420.0013897608865274707
AWGFlorin arubais ou néerlandais0.9991532009049811.0008475167714541
BTNNgultrum du Bhoutan46.491960791196650.02150909497001366
DJFFranc de Djibouti99.216452758802830.010078973518948715
KMFFranc comorien256.142128792422060.0039040824901178262
ERNNakfa érythréen8.3727921863545890.11943447033472684
FKPLivre des Îles Malouines0.44681949761999992.238040204884827
SHPLivre de Sainte-Hélène0.44681949761999992.238040204884827
SPLLuigino de Seborga0.0930310239207046710.749102373121827
WSTTala de Samoa1.5514059782734830.6445766059976592
JEPLivre de Jersey0.44681949761999992.238040204884827
TMTManat turkmène1.95011063931097680.5127914180055575
GGPLivre de Guernesey0.44681949761999992.238040204884827
IMPLivre mannoise0.44681949761999992.238040204884827
TVDDollar des Tuvalu0.85811245465678681.165348427905015
ZMWKwacha zambien14.6909763958375430.0680689950794104
ADACardano1.15137291467081710.8685283345282659
BCHBitcoin Cash0.0011649251781872259858.4242307786061
BTCBitcoin0.000008721695928701746114656.59983732698
CLFCLF0.01423723094417589970.23837738679623
CNHChinese Yuan Renminbi Offshore4.0525134262504580.24676044094571664
DOGEDogecoin3.5238598964141450.28377972717291994
DOTPolkadot0.0790354645453379412.652547887870762
ETHEthereum0.00017686180673128965654.131994248617
LINKChainlink0.038020065902970426.301900752935644
LTCLitecoin0.006672438468171635149.87024680259321
LUNATerra1.51884871322305880.6583934208154012
MXVMXV1.19011960075763360.8402516850939998
SLELeone de Sierra Leone12.6389023187093840.07912079504876769
UNIUniswap0.0695385520661095414.380512252387868
VEDVED20.296092310469550.04927056818145034
XBTXBT0.000008721695928701746114656.59983732698
XLMStellar Lumen4.8159036173977580.20764535161946274
XRPRipple1.06096366824221280.942539344119845
ZWLDollar du Zimbabwe17197.3766322058070.00005814840375870373

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06817▼
GBP / EUR1,16664▲
USD / JPY157,245▲
GBP / USD1,24618▲
USD / CHF0,914294▼
USD / CAD1,36856▼
EUR / JPY167,966▲
AUD / USD0,652666▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement