Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — Dollar bélizien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.49642869452082062.0143879897298307
EUREuro0.46304393890859692.159622264696993
GBPLivre britannique0.3973835996755832.5164601679998433
INRRoupie indienne41.348112232322670.02418490097882339
AUDDollar australien0.76317129841985911.3103218138188544
CADDollar canadien0.67977944401520531.4710653709876405
SGDDollar de Singapour0.67537898666204151.4806501530975205
CHFFranc suisse0.453455173250132962.2052896493219283
MYRRinggit malais2.3718410919334750.4216134054684165
JPYYen japonais77.209973127243230.012951694703377044
CNYYuan ou renminbi chinois3.59338592700132950.2782890622701629
NZDDollar néo-zélandais0.83575000858228491.1965300505307068
THBBaht thaïlandais18.382905232421540.05439836562048534
HUFForint hongrois181.940581468784250.005496299901468498
AEDDirham des Émirats arabes unis1.82313438062771360.5485059195996816
HKDDollar de Hong Kong3.8862252782053860.2573191023197164
MXNPeso mexicain8.5344642290066410.11717197156925617
ZARRand sud-africain9.4520226854546740.10579746084812709
PHPPeso philippin28.6516587535777630.034901993235387424
SEKCouronne suédoise5.41397571657573450.18470714542334268
IDRRoupie indonésienne8037.0060714286250.00012442444252406097
BRLRéal brésilien2.5640345082050590.39001035157676006
SARRial saoudien1.86160760445307720.5371701305946215
TRYLivre turque16.1327578235586880.06198568223343058
KESShilling kényan67.01493770434320.014922046252013313
KRWWon sud-coréen682.07522008904970.0014661139571518858
EGPLivre égyptienne23.7798630712827760.04205238680316994
IQDDinar irakien650.02918221770490.0015383924712245986
NOKCouronne norvégienne5.4520816021475190.18341618357401515
KWDDinar koweïtien0.152796917828025046.544634631475442
RUBRouble russe45.54370029188690.021956933529578376
DKKCouronne danoise3.45336103859865640.2895729664008114
PKRRoupie pakistanaise138.220001665405560.00723484291673457
ILSShekel israélien1.88893136555200350.5293998597496788
PLNZloty polonais2.00111873302268470.4997204731023144
QARRial qatari1.8070004480557870.5534032938818216
XAUOnce d’or0.00021301623132078024694.477945645862
OMRRial omanais0.191142116839467945.2317093507960735
COPPeso colombien1967.58569542531430.0005082370756836792
CLPPeso chilien470.10735987837460.002127173674240536
TWDNouveau dollar de Taïwan16.1811093716468970.061800459846852944
ARSPeso argentin433.75000204470930.0023054754934546924
CZKCouronne tchèque11.6489933695477390.08584432734026219
VNDDong vietnamien12595.1691233536710.00007939551983830238
MADDirham marocain5.0279862094021440.19888678257112916
JODDinar jordanien0.35196794441526182.8411678275456005
BHDDinar bahreïni0.186657189139828545.357414866302741
XOFFranc CFA303.736913034666540.0032923229185708707
LKRRoupie sri lankaise147.4576334320040.006781608905049478
UAHHryvnia ukrainienne19.654235455064380.05087961840521892
NGNNaira nigérian613.50268466170060.0016299847172656183
TNDDinar tunisien1.56018083635504730.6409513414715676
UGXShilling ougandais1889.3198541488550.0005292910026875801
RONLeu roumain2.3043888792963360.43395453301499964
BDTTaka bangladais54.481691652252240.01835478983257049
PENSol péruvien1.85524397327746840.5390126659370859
GELLari géorgien1.33040649165494380.7516499703455758
XAFFranc CFA d’Afrique centrale, BEAC303.736913034666540.0032923229185708707
FJDDollar de Fidji1.1376648103186330.8789935233383228
VEFBolivar vénézuélien1805054.22539584855.539999773584087e-7
VESBolivar vénézuélien18.0505422539584860.05539999773584087
BYNRouble biélorusse1.62335355246140380.6160087545216221
UZSSom ouzbek6291.5000078509160.0001589446076058395
BGNLev bulgare0.90563522703560111.104197330390163
DZDDinar algérien66.849459276108760.014958984123860947
IRRRial iranien20798.4289314974670.00004808055470409038
DOPPeso dominicain29.1550477302810940.03429937790708459
ISKCouronne islandaise69.505264053469770.014387399481436526
CRCColon costaricain249.355514383294320.004010338421723693
XAGOnce d’argent0.01818271271062315854.99729418348865
SYPLivre syrienne6454.5020631510310.0001549306190029799
JMDDollar jamaïcain77.205050465966890.012952520514714442
LYDDinar libyen2.417743369175170.4136088274501842
GHSCédi ghanéen6.7011321499585850.14922851506609675
MURRoupie mauricienne23.034082802787660.043413927464000295
AOAKwanza angolais418.92745358262140.002387048142698957
UYUPeso uruguayen19.039096112746650.052523501855243085
AFNAfghani afghan35.805369116149080.027928772267536157
LBPLivre libanaise45458.36349772610.000021998152222308257
XPFFranc CFP55.255839965024120.018097634578227037
TTDDollar de Trinidad3.364617072794370.29721064191399454
TZSShilling tanzanien1286.00544611497230.0007776016835861809
ALLLek albanais46.7079099798767740.021409649895078396
XCDDollar des Caraïbes orientales1.34097135393164950.7457280851436973
GTQQuetzal guatémaltèque3.85465078874136550.2594268728365206
NPRRoupie népalaise66.187990655890520.015108481011290578
BOBBolíviano bolivien3.42918065450737370.29161484936221804
ZWDDollar du Zimbabwe179.657544547084970.005566145315639212
BBDDollar de la Barbade0.99285738904164121.0071939948649153
CUCPeso cubain convertible0.49642869452082062.0143879897298307
LAKKip laotien10659.340220939080.00009381443684812799
BNDDollar du Brunei0.67537898666204151.4806501530975205
BWPPula du Botswana6.8687736352603270.14558639621876254
HNLLempira hondurien12.2359600884133960.08172632084236123
PYGGuarani paraguayen3674.21886028347670.0002721666939358226
ETBBirr éthiopien28.235360240837280.035416583725880114
NADDollar namibien9.4520226854546740.10579746084812709
PGKKina de Papouasie-Nouvelle-Guinée1.88690712331684040.529967791017812
SDGLivre soudanaise290.66343153716570.0034404052643001114
MOPPataca de Macao4.0028120365515480.24982437118419065
BMDDollar bermudien0.49642869452082062.0143879897298307
NIOCordoba nicaraguayen18.2582771750525730.054769680097000756
BAMMark convertible de Bosnie-Herzégovine0.90563522703560111.104197330390163
KZTTenge kazakh220.662627329856630.004531805009758876
PABBalboa panaméen0.49642869452082062.0143879897298307
GYDDollar guyanien103.566418927109840.009655639447220832
YERRial yéménite124.28379347323570.00804610136248656
MGAAriary malgache2202.7663775572470.0004539746067437927
KYDDollar des îles Caïmans0.40763562625532292.4531712529307956
MZNMetical mozambicain31.7519368438780170.03149414175635735
RSDDinar serbe54.2489899855434250.018433522914739715
SCRRoupie seychelloise6.7561777033936620.14801268467194031
AMDDram arménien192.643187811041230.0051909440004744645
AZNManat azerbaïdjanais0.84444563151894871.184208861618773
SBDDollar des îles Salomon4.086477934977190.2447095067957541
SLLLeone de Sierra Leone11240.5401422930150.00008896369634742525
TOPPa’anga de Tonga1.18707431799918520.8424072400837557
BZDDollar bélizien11
GMDDalasi gambien33.72856060576620.029648463558478718
MWKKwacha malawien864.14400178202770.0011572145359312934
BIFFranc burundais1422.0819863284330.0007031943373263768
HTGGourde haïtienne65.738018276841220.015211897562666396
SOSShilling somalien283.093864697459760.0035323972883294107
GNFFranc guinéen4259.1151190000220.00023479055438980137
MNTTugrik mongol1686.04069484102070.0005931054944639349
MVRRufiyaa maldivien7.6540593026534730.13064962792401213
CDFFranc congolais1382.13896112846830.0007235162513496724
STNDobra de Sao Tomé11.3719811347136160.08793542551239761
TJSSomoni tadjik5.4159147800115290.18464101460582275
KPWWon nord-coréen446.77838924677750.0022382461284349434
KGSSom du Kirghizistan44.104362807170980.022673493875699047
LRDDollar libérien95.948768591112550.010422228598487996
LSLLoti du Lesotho9.4520226854546740.10579746084812709
MMKKyat du Myanmar1041.01664020690420.0009605994384501366
GIPLivre de Gibraltar0.3973835996755832.5164601679998433
XPTOnce de platine0.00054397541095517261838.3183869360726
MDLLeu moldave8.847123125501110.11303109336385087
CUPPeso cubain11.8964499685843990.08405868999918079
KHRRiel cambodgien2013.6077686395920.0004966210478397227
MKDDinar macédonien28.5330529173184750.03504707340282673
VUVVatu vanuatais60.244987971128560.01659889118874476
ANGFlorin néerlandais0.88936047283581191.1244034680464303
MRUOuguiya mauritanien19.5776275196160650.051078712116574734
SZLLilangeni du Swaziland9.4520226854546740.10579746084812709
CVEEscudo cap-verdien51.059855143450980.019584857755481935
SRDDollar du Surinam16.8587517539531540.059316372563912576
SVCColon salvadorien4.343751077057180.2302157702548378
XPDOnce de palladium0.00050760842286263431970.0224719687392
BSDDollar bahaméen0.49642869452082062.0143879897298307
XDRDroits de tirage spéciaux du FMI0.376829126568615952.653722680902991
RWFFranc rwandais639.93776300469540.0015626519605667695
AWGFlorin arubais ou néerlandais0.88860736319226891.1253564188434808
BTNNgultrum du Bhoutan41.348112232322670.02418490097882339
DJFFranc de Djibouti88.239191338660870.01133283277905407
KMFFranc comorien227.80268477599990.004389763891427828
ERNNakfa érythréen7.4464304178123090.13429253264865537
FKPLivre des Îles Malouines0.3973835996755832.5164601679998433
SHPLivre de Sainte-Hélène0.3973835996755832.5164601679998433
SPLLuigino de Seborga0.0827381154225176312.086327986724296
WSTTala de Samoa1.37975915439761020.7247641712053656
JEPLivre de Jersey0.3973835996755832.5164601679998433
TMTManat turkmène1.73435132025975760.5765844487898956
GGPLivre de Guernesey0.3973835996755832.5164601679998433
IMPLivre mannoise0.3973835996755832.5164601679998433
TVDDollar des Tuvalu0.76317129841985911.3103218138188544
ZMWKwacha zambien13.0655737138218290.07653701413372445
ADACardano1.02398555980198470.9765762714401724
BCHBitcoin Cash0.0010360384072909336965.2151821425541
BTCBitcoin0.00000775673161508036128920.27849150223
CLFCLF0.0126620304443849378.97627512366765
CNHChinese Yuan Renminbi Offshore3.60414525694358370.2774582955760302
DOGEDogecoin3.13398170368203880.319082909394501
DOTPolkadot0.070291018118839814.226568724745421
ETHEthereum0.00015729390006113576357.525623125424
LINKChainlink0.03381354378871448429.57394842281386
LTCLitecoin0.005934203031020986168.51462526181024
LUNATerra1.3508040097581240.74029984570379
MXVMXV1.05844533086097670.9447819087515505
SLELeone de Sierra Leone11.2405401422930160.08896369634742524
UNIUniswap0.06184483954583290516.169497848869103
VEDVED18.0505422539584860.05539999773584087
XBTXBT0.00000775673161508036128920.27849150223
XLMStellar Lumen4.2830743183005670.23347715348464435
XRPRipple0.94357914964951171.0597945072985615
ZWLDollar du Zimbabwe15294.66701315410.00006538226684765056

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06944▼
GBP / EUR1,16838▲
USD / JPY157,973▲
GBP / USD1,24950▲
USD / CHF0,914216▼
USD / CAD1,36670▼
EUR / JPY168,942▲
AUD / USD0,653410▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement