Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BZD — 伯利茲元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 16:00 [UTC]

USD美元0.49642869452082062.0143879897298307
EUR歐元0.46304393890859692.159622264696993
GBP英國鎊0.3973835996755832.5164601679998433
INR印度盧比41.348112232322670.02418490097882339
AUD澳洲元0.76317129841985911.3103218138188544
CAD加拿大元0.67977944401520531.4710653709876405
SGD新加坡元0.67537898666204151.4806501530975205
CHF瑞士法郎0.453455173250132962.2052896493219283
MYR馬來西亞令吉2.3718410919334750.4216134054684165
JPY日本圓77.209973127243230.012951694703377044
CNY中國元，人民幣3.59338592700132950.2782890622701629
NZD新西蘭元0.83575000858228491.1965300505307068
THB泰國銖18.382905232421540.05439836562048534
HUF匈牙利福林181.940581468784250.005496299901468498
AED阿聯酋迪拉姆1.82313438062771360.5485059195996816
HKD香港元3.8862252782053860.2573191023197164
MXN墨西哥披索8.5344642290066410.11717197156925617
ZAR南非蘭特9.4520226854546740.10579746084812709
PHP菲律賓披索28.6516587535777630.034901993235387424
SEK瑞典克朗5.41397571657573450.18470714542334268
IDR印尼盾8037.0060714286250.00012442444252406097
BRL巴西雷亞爾2.5640345082050590.39001035157676006
SAR沙地阿拉伯利雅1.86160760445307720.5371701305946215
TRY土耳其里拉16.1327578235586880.06198568223343058
KES肯雅先令67.01493770434320.014922046252013313
KRW南韓圜682.07522008904970.0014661139571518858
EGP埃及鎊23.7798630712827760.04205238680316994
IQD伊拉克第納爾650.02918221770490.0015383924712245986
NOK挪威克朗5.4520816021475190.18341618357401515
KWD科威特第納爾0.152796917828025046.544634631475442
RUB俄羅斯盧布45.54370029188690.021956933529578376
DKK丹麥克朗3.45336103859865640.2895729664008114
PKR巴基斯坦盧比138.220001665405560.00723484291673457
ILS以色列謝克爾1.88893136555200350.5293998597496788
PLN波蘭茲羅提2.00111873302268470.4997204731023144
QAR卡塔爾利雅1.8070004480557870.5534032938818216
XAU黃金安士0.00021301623132078024694.477945645862
OMR阿曼里亞爾0.191142116839467945.2317093507960735
COP哥倫比亞披索1967.58569542531430.0005082370756836792
CLP智利披索470.10735987837460.002127173674240536
TWD台灣新台幣16.1811093716468970.061800459846852944
ARS阿根廷披索433.75000204470930.0023054754934546924
CZK捷克克朗11.6489933695477390.08584432734026219
VND越南盾12595.1691233536710.00007939551983830238
MAD摩洛哥迪拉姆5.0279862094021440.19888678257112916
JOD約旦第納爾0.35196794441526182.8411678275456005
BHD巴林第納爾0.186657189139828545.357414866302741
XOF非洲財政共同體法郎303.736913034666540.0032923229185708707
LKR斯里蘭卡盧比147.4576334320040.006781608905049478
UAH烏克蘭格里夫納19.654235455064380.05087961840521892
NGN尼日利亞奈拉613.50268466170060.0016299847172656183
TND突尼西亞第納爾1.56018083635504730.6409513414715676
UGX烏干達先令1889.3198541488550.0005292910026875801
RON羅馬尼亞新列伊2.3043888792963360.43395453301499964
BDT孟加拉塔卡54.481691652252240.01835478983257049
PEN秘魯索爾1.85524397327746840.5390126659370859
GEL格魯吉亞拉里1.33040649165494380.7516499703455758
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）303.736913034666540.0032923229185708707
FJD斐濟元1.1376648103186330.8789935233383228
VEF委內瑞拉玻利瓦爾1805054.22539584855.539999773584087e-7
VES委內瑞拉玻利瓦爾18.0505422539584860.05539999773584087
BYN白俄羅斯盧布1.62335355246140380.6160087545216221
UZS烏兹別克索姆6291.5000078509160.0001589446076058395
BGN保加利亞列弗0.90563522703560111.104197330390163
DZD阿爾及利亞第納爾66.849459276108760.014958984123860947
IRR伊朗里亞爾20798.4289314974670.00004808055470409038
DOP多米尼加披索29.1550477302810940.03429937790708459
ISK冰島克朗69.505264053469770.014387399481436526
CRC哥斯達尼加科朗249.355514383294320.004010338421723693
XAG白銀安士0.01818271271062315854.99729418348865
SYP敍利亞鎊6454.5020631510310.0001549306190029799
JMD牙買加元77.205050465966890.012952520514714442
LYD利比亞第納爾2.417743369175170.4136088274501842
GHS加納塞地6.7011321499585850.14922851506609675
MUR毛里求斯盧比23.034082802787660.043413927464000295
AOA安哥拉寬扎418.92745358262140.002387048142698957
UYU烏拉圭披索19.039096112746650.052523501855243085
AFN阿富汗阿富汗尼35.805369116149080.027928772267536157
LBP黎巴嫩鎊45458.36349772610.000021998152222308257
XPF法屬波利尼西亞法郎55.255839965024120.018097634578227037
TTD千里達元3.364617072794370.29721064191399454
TZS坦桑尼亞先令1286.00544611497230.0007776016835861809
ALL阿爾巴尼亞列克46.7079099798767740.021409649895078396
XCD東加勒比海元1.34097135393164950.7457280851436973
GTQ危地馬拉格查爾3.85465078874136550.2594268728365206
NPR尼泊爾盧比66.187990655890520.015108481011290578
BOB玻利維亞玻利維亞諾3.42918065450737370.29161484936221804
ZWD津巴布韋元179.657544547084970.005566145315639212
BBD巴巴多斯元0.99285738904164121.0071939948649153
CUC古巴可兌換披索0.49642869452082062.0143879897298307
LAK寮國基普10659.340220939080.00009381443684812799
BND文萊元0.67537898666204151.4806501530975205
BWP博茨瓦納普拉6.8687736352603270.14558639621876254
HNL洪都拉斯倫皮拉12.2359600884133960.08172632084236123
PYG巴拉圭瓜拉尼3674.21886028347670.0002721666939358226
ETB埃塞俄比亞比爾28.235360240837280.035416583725880114
NAD納米比亞元9.4520226854546740.10579746084812709
PGK巴布亞新幾內亞基那1.88690712331684040.529967791017812
SDG蘇丹鎊290.66343153716570.0034404052643001114
MOP澳門幣（帕塔卡）4.0028120365515480.24982437118419065
BMD百慕達元0.49642869452082062.0143879897298307
NIO尼加拉瓜科多巴18.2582771750525730.054769680097000756
BAM波斯尼亞可兌換馬克0.90563522703560111.104197330390163
KZT哈薩克堅戈220.662627329856630.004531805009758876
PAB巴拿馬巴波亞0.49642869452082062.0143879897298307
GYD圭亞那元103.566418927109840.009655639447220832
YER也門里亞爾124.28379347323570.00804610136248656
MGA馬達加斯加阿里亞里2202.7663775572470.0004539746067437927
KYD開曼群島元0.40763562625532292.4531712529307956
MZN莫桑比克梅蒂卡爾31.7519368438780170.03149414175635735
RSD塞爾維亞第納爾54.2489899855434250.018433522914739715
SCR塞舌爾盧比6.7561777033936620.14801268467194031
AMD亞美尼亞德拉姆192.643187811041230.0051909440004744645
AZN阿塞拜疆馬納特0.84444563151894871.184208861618773
SBD所羅門群島元4.086477934977190.2447095067957541
SLL塞拉利昂利昂11240.5401422930150.00008896369634742525
TOP汤加潘加1.18707431799918520.8424072400837557
BZD伯利茲元11
GMD岡比亞達拉西33.72856060576620.029648463558478718
MWK馬拉威克瓦查864.14400178202770.0011572145359312934
BIF布隆迪法郎1422.0819863284330.0007031943373263768
HTG海地古德65.738018276841220.015211897562666396
SOS索馬里先令283.093864697459760.0035323972883294107
GNF幾內亞法郎4259.1151190000220.00023479055438980137
MNT蒙古圖格里克1686.04069484102070.0005931054944639349
MVR馬爾代夫羅非亞7.6540593026534730.13064962792401213
CDF剛果法郎1382.13896112846830.0007235162513496724
STN聖多美多布拉11.3719811347136160.08793542551239761
TJS塔吉克斯坦索莫尼5.4159147800115290.18464101460582275
KPW北韓圜446.77838924677750.0022382461284349434
KGS吉爾吉斯索姆44.104362807170980.022673493875699047
LRD利比里亞元95.948768591112550.010422228598487996
LSL萊索托洛蒂9.4520226854546740.10579746084812709
MMK緬甸元1041.01664020690420.0009605994384501366
GIP直布羅陀鎊0.3973835996755832.5164601679998433
XPT白金安士0.00054397541095517261838.3183869360726
MDL摩爾多瓦列伊8.847123125501110.11303109336385087
CUP古巴披索11.8964499685843990.08405868999918079
KHR柬埔寨里爾2013.6077686395920.0004966210478397227
MKD馬其頓第納爾28.5330529173184750.03504707340282673
VUV瓦努阿圖瓦圖60.244987971128560.01659889118874476
ANG荷蘭盾0.88936047283581191.1244034680464303
MRU毛里塔尼亞烏吉亞19.5776275196160650.051078712116574734
SZL斯威士蘭里蘭吉尼9.4520226854546740.10579746084812709
CVE佛得角埃斯庫多51.059855143450980.019584857755481935
SRD蘇里南元16.8587517539531540.059316372563912576
SVC薩爾瓦多科朗4.343751077057180.2302157702548378
XPD鈀安士0.00050760842286263431970.0224719687392
BSD巴哈馬元0.49642869452082062.0143879897298307
XDR國際貨幣基金組織特別提款權0.376829126568615952.653722680902991
RWF盧旺達法郎639.93776300469540.0015626519605667695
AWG阿魯巴弗羅林或荷蘭盾0.88860736319226891.1253564188434808
BTN不丹努扎姆41.348112232322670.02418490097882339
DJF吉布提法郎88.239191338660870.01133283277905407
KMF科摩羅法郎227.80268477599990.004389763891427828
ERN厄立特里亞納克法7.4464304178123090.13429253264865537
FKP褔克蘭群島鎊0.3973835996755832.5164601679998433
SHP聖赫勒拿島鎊0.3973835996755832.5164601679998433
SPL塞波加鲁基尼0.0827381154225176312.086327986724296
WST薩摩亞塔拉1.37975915439761020.7247641712053656
JEP澤西島鎊0.3973835996755832.5164601679998433
TMT土庫曼馬納特1.73435132025975760.5765844487898956
GGP格恩西島鎊0.3973835996755832.5164601679998433
IMP人島鎊0.3973835996755832.5164601679998433
TVD圖瓦盧元0.76317129841985911.3103218138188544
ZMW贊比亞克瓦查13.0655737138218290.07653701413372445
ADACardano1.02398555980198470.9765762714401724
BCHBitcoin Cash0.0010360384072909336965.2151821425541
BTCBitcoin0.00000775673161508036128920.27849150223
CLFCLF0.0126620304443849378.97627512366765
CNHChinese Yuan Renminbi Offshore3.60414525694358370.2774582955760302
DOGEDogecoin3.13398170368203880.319082909394501
DOTPolkadot0.070291018118839814.226568724745421
ETHEthereum0.00015729390006113576357.525623125424
LINKChainlink0.03381354378871448429.57394842281386
LTCLitecoin0.005934203031020986168.51462526181024
LUNATerra1.3508040097581240.74029984570379
MXVMXV1.05844533086097670.9447819087515505
SLE塞拉利昂利昂11.2405401422930160.08896369634742524
UNIUniswap0.06184483954583290516.169497848869103
VEDVED18.0505422539584860.05539999773584087
XBTXBT0.00000775673161508036128920.27849150223
XLMStellar Lumen4.2830743183005670.23347715348464435
XRPRipple0.94357914964951171.0597945072985615
ZWL津巴布韋元15294.66701315410.00006538226684765056

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07258▲
GBP / EUR1.16689▲
USD / JPY156.741▲
GBP / USD1.25158▲
USD / CHF0.911655▼
USD / CAD1.36555▼
EUR / JPY168.118▲
AUD / USD0.653874▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement