Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0430550665164799623.226070260911925
EUREuro0.0399828173998545125.01074374022574
GBPLivre britannique0.0343521634291174629.110248094371354
INRRoupie indienne3.59268171394236060.27834361060130464
AUDDollar australien0.0651519129114893615.348743502873463
CADDollar canadien0.0590336678462515316.939486169221606
SGDDollar de Singapour0.05826069993744223417.164229078499844
CHFFranc suisse0.0390560169256159925.604249452895996
MYRRinggit malais0.204045047729665174.900878561507056
JPYYen japonais6.6553332514900820.15025543608595515
CNYYuan ou renminbi chinois0.31079985772488683.2175046903823814
NZDDollar néo-zélandais0.0716134258048986713.963862065813862
THBBaht thaïlandais1.5876773077150670.6298509118576288
HUFForint hongrois15.5494664273759980.06431088839417828
AEDDirham des Émirats arabes unis0.158119731781772666.324321378056345
HKDDollar de Hong Kong0.336738872957472242.969660114430249
MXNPeso mexicain0.72777198544218771.3740567375541517
ZARRand sud-africain0.79543626318747211.2571717512510685
PHPPeso philippin2.46441221113149830.405776272120022
SEKCouronne suédoise0.46620683185843772.144970711848442
IDRRoupie indonésienne691.7587832447990.0014455906079129908
BRLRéal brésilien0.218095957166795084.585137720985912
SARRial saoudien0.161456499436799856.19361873624318
TRYLivre turque1.38925856840073640.7198084091366543
KESShilling kényan5.6831578891068010.17595851100965382
KRWWon sud-coréen58.438141553721070.01711211160061822
EGPLivre égyptienne2.05465559345956940.4866995730005675
IQDDinar irakien56.376393526437760.01773792074037246
NOKCouronne norvégienne0.468451788992051872.1346913887374797
KWDDinar koweïtien0.01323685552645331775.54664308313562
RUBRouble russe3.9285384009133210.2545475945373262
DKKCouronne danoise0.29824798510505013.352914520605315
PKRRoupie pakistanaise11.9924061892227770.08338610152303469
ILSShekel israélien0.15924316254550926.279704472172963
PLNZloty polonais0.172252871739067675.805418451976936
QARRial qatari0.156720442119987066.380788533217562
XAUOnce d’or0.00001860124447895528653759.84392503204
OMRRial omanais0.01657277526374410460.339924007035684
COPPeso colombien167.30017964760630.005977279893580245
CLPPeso chilien40.3005690419949760.024813545410685287
TWDNouveau dollar de Taïwan1.3936977368587880.7175156947975455
ARSPeso argentin37.9239141047488460.02636858624977161
CZKCouronne tchèque11
VNDDong vietnamien1084.87794346103440.0009217626794123473
MADDirham marocain0.4318576406262672.3155778801315865
JODDinar jordanien0.0305260421601842932.758914331328526
BHDDinar bahreïni0.01618870501019646661.77146345987214
XOFFranc CFA26.2270089531563640.03812863303574128
LKRRoupie sri lankaise12.905693754969450.07748517971883079
UAHHryvnia ukrainienne1.69193433791805140.5910394851555019
NGNNaira nigérian59.623492736252020.01677191244772523
TNDDinar tunisien0.134816011121289387.417516596751509
UGXShilling ougandais162.09251313878570.006169316402317651
RONLeu roumain0.198969145581437975.025904881270652
BDTTaka bangladais4.726006576345070.2115951350988947
PENSol péruvien0.160547940729870836.228669115616657
GELLari géorgien0.115342243573324238.669850429641503
XAFFranc CFA d’Afrique centrale, BEAC26.2270089531563640.03812863303574128
FJDDollar de Fidji0.0974155189329252310.265304860599706
VEFBolivar vénézuélien157286.270392172150.000006357834015051883
VESBolivar vénézuélien1.57286270392172160.6357834015051883
BYNRouble biélorusse0.140791417400520377.1027056795317405
UZSSom ouzbek545.37846498617780.0018335890839132128
BGNLev bulgare0.0781995937551574512.787790217056566
DZDDinar algérien5.7922879998249090.17264334923094782
IRRRial iranien1804.1810373705070.0005542681024169526
DOPPeso dominicain2.49927058629259060.4001167402539621
ISKCouronne islandaise6.0099817170670860.1663898572536768
CRCColon costaricain21.90384133361060.04565409257533009
XAGOnce d’argent0.0015775350731268652633.900327818309
SYPLivre syrienne559.79442796351980.001786370049516047
JMDDollar jamaïcain6.7360339807766540.14845530810174173
LYDDinar libyen0.209238577691715474.779233404431585
GHSCédi ghanéen0.59301534151315531.6862970145905007
MURRoupie mauricienne1.98733777657530440.5031857250372697
AOAKwanza angolais36.306888521079290.027542982633155508
UYUPeso uruguayen1.64872190513614840.6065304263167546
AFNAfghani afghan3.1084844264902160.3217001801514889
LBPLivre libanaise3909.8421970917820.00025576479806367115
XPFFranc CFP4.7712192601083730.20959003254385883
TTDDollar de Trinidad0.29373555278806393.40442275546236
TZSShilling tanzanien111.3083542252620.008984051619128557
ALLLek albanais4.0253773181938830.24842391680407314
XCDDollar des Caraïbes orientales0.116300873756920798.598387679271347
GTQQuetzal guatémaltèque0.33408477328563232.993252252011589
NPRRoupie népalaise5.7509852535932330.1738832488529156
BOBBolíviano bolivien0.297291022960643143.3637073532906006
ZWDDollar du Zimbabwe15.5816285723140970.06417814385441262
BBDDollar de la Barbade0.0861101330329599211.613035130455962
CUCPeso cubain convertible0.0430550665164799623.226070260911925
LAKKip laotien920.5097414706790.0010863546087000893
BNDDollar du Brunei0.05826069993744223417.164229078499844
BWPPula du Botswana0.58828988319550011.699842252204226
HNLLempira hondurien1.06185568952063460.9417475555943399
PYGGuarani paraguayen322.31897931631330.0031025166501865617
ETBBirr éthiopien2.46489239561137640.4056972230432665
NADDollar namibien0.79543626318747211.2571717512510685
PGKKina de Papouasie-Nouvelle-Guinée0.165621661857182136.0378575410160655
SDGLivre soudanaise25.8777760748404870.038643197047069436
MOPPataca de Macao0.34684103914619642.883165159641018
BMDDollar bermudien0.0430550665164799623.226070260911925
NIOCordoba nicaraguayen1.58208148687573560.6320786939835703
BAMMark convertible de Bosnie-Herzégovine0.0781995937551574512.787790217056566
KZTTenge kazakh18.950318464336660.05276956172963208
PABBalboa panaméen0.0430550665164799623.226070260911925
GYDDollar guyanien8.9778976564362340.11138465131456497
YERRial yéménite10.7792030135822280.09277123723710927
MGAAriary malgache191.349550421257130.00522603788615387
KYDDollar des îles Caïmans0.0353540885206076328.28527171382477
MZNMetical mozambicain2.75672848310965920.36274881843712614
RSDDinar serbe4.684294789192040.21347930585139
SCRRoupie seychelloise0.58723497169677011.7028958563393752
AMDDram arménien16.6173746974747370.06017797746066141
AZNManat azerbaïdjanais0.0732378968999910613.654133206003106
SBDDollar des îles Salomon0.35787191536075512.794295827857695
SLLLeone de Sierra Leone996.34757154910620.0010036658175873456
TOPPa’anga de Tonga0.102293925318939319.775751559851951
BZDDollar bélizien0.086729578256562611.530091810683198
GMDDalasi gambien2.9213100463246980.34231217643539774
MWKKwacha malawien74.926203873901410.013346465566078462
BIFFranc burundais123.729715500257830.008082132864824346
HTGGourde haïtienne5.7041104513796290.17531217330445176
SOSShilling somalien24.5554868304289150.04072409587745619
GNFFranc guinéen369.316784253249070.0027077025541148354
MNTTugrik mongol146.161257836800620.006841758307229203
MVRRufiyaa maldivien0.6641290255658331.5057315092470283
CDFFranc congolais120.65955292749470.008287781412557595
STNDobra de Sao Tomé0.99662950307632451.0033818955923657
TJSSomoni tadjik0.46932362740165312.1307258821303434
KPWWon nord-coréen38.7491597195248050.025807011229100875
KGSSom du Kirghizistan3.81325473902457460.2622431671731951
LRDDollar libérien8.3352592187183840.11997227365818605
LSLLoti du Lesotho0.79543626318747211.2571717512510685
MMKKyat du Myanmar90.28786587367610.011075685423765844
GIPLivre de Gibraltar0.0343521634291174629.110248094371354
XPTOnce de platine0.0000440215745475321722716.13431092186
MDLLeu moldave0.76077895280090261.3144422520081231
CUPPeso cubain1.03162679821141510.969342791146713
KHRRiel cambodgien175.499435872609640.005698024013740268
MKDDinar macédonien2.46201975984004570.4061705825078223
VUVVatu vanuatais5.1707423904437330.19339582684454407
ANGFlorin néerlandais0.0771339823031424512.964454448493578
MRUOuguiya mauritanien1.7181182723609390.5820321080840714
SZLLilangeni du Swaziland0.79543626318747211.2571717512510685
CVEEscudo cap-verdien4.4089052746819560.2268136731679128
SRDDollar du Surinam1.4201702878775320.7041409108019832
SVCColon salvadorien0.376731832019199632.6544080298185055
XPDOnce de palladium0.00004394567276978161622755.369003876767
BSDDollar bahaméen0.0430550665164799623.226070260911925
XDRDroits de tirage spéciaux du FMI0.03257490813023048630.69847491210482
RWFFranc rwandais55.9159926930622360.017883971147382934
AWGFlorin arubais ou néerlandais0.0770685690644991312.97545824631951
BTNNgultrum du Bhoutan3.59268171394236060.27834361060130464
DJFFranc de Djibouti7.6721540716916570.13034149088451594
KMFFranc comorien19.6702567148672750.05083817738098837
ERNNakfa érythréen0.64582599774719941.548404684060795
FKPLivre des Îles Malouines0.0343521634291174629.110248094371354
SHPLivre de Sainte-Hélène0.0343521634291174629.110248094371354
SPLLuigino de Seborga0.007175844390709949139.35642212289724
WSTTala de Samoa0.117943228471992128.478655476498757
JEPLivre de Jersey0.0343521634291174629.110248094371354
TMTManat turkmène0.150847129587210226.629227899373873
GGPLivre de Guernesey0.0343521634291174629.110248094371354
IMPLivre mannoise0.0343521634291174629.110248094371354
TVDDollar des Tuvalu0.0651519129114893615.348743502873463
ZMWKwacha zambien1.17066751801800420.8542135017917364
ADACardano0.0948554157703023610.542360621997117
BCHBitcoin Cash0.0000888847198071747211250.52767415351
BTCBitcoin6.753030670893241e-71480816.6121770737
CLFCLF0.0010810937384194102924.9891701916879
CNHChinese Yuan Renminbi Offshore0.31094337911173353.21601959448914
DOGEDogecoin0.27375330514259893.65292393265936
DOTPolkadot0.005983251687411109167.13319984583327
ETHEthereum0.00001401020293668051371376.55353884072
LINKChainlink0.002967538058818475336.9796714243827
LTCLitecoin0.00052506809060720231904.5148960462905
LUNATerra0.14026387683919017.129419366801627
MXVMXV0.0892866410878162411.199883743151098
SLELeone de Sierra Leone0.99634757154910611.0036658175873456
UNIUniswap0.00567906096654907176.08544896598613
VEDVED1.57286270392172160.6357834015051883
XBTXBT6.753030670893241e-71480816.6121770737
XLMStellar Lumen0.391225335102426462.5560716811404625
XRPRipple0.079625358454490312.558813164672255
ZWLDollar du Zimbabwe0.59387837644960261.6838464568761098

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07414▼
GBP / EUR1,16262▼
USD / JPY155,189▲
GBP / USD1,24882▼
USD / CHF0,909152▲
USD / CAD1,37483▲
EUR / JPY166,695▲
AUD / USD0,657463▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement