当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-18 07:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CZK 兑目标货币 目标货币兑 CZK
USD美元0.048939929320.4332129913
EUR欧元0.039429322025.3618360382
GBP英镑0.034888562028.6626888952
INR印度卢比3.14511288540.3179536113
AUD澳大利亚元0.061792392016.1832220455
CAD加拿大元0.061402618316.2859504764
SGD新加坡元0.064191742715.5783276512
CHF瑞士法郎0.045361849722.0449564109
MYR马来西亚林吉特0.19055837675.2477357189
JPY日元5.19834072510.1923690756
CNY中国人民币0.31047310053.2208909514
NZD新西兰元0.066271873015.0893577413
THB泰铢1.53434122090.6517455090
HUF匈牙利福林12.32069176290.0811642738
AED阿联酋迪拉姆0.17973189055.5638428839
HKD港币0.38280081592.6123246308
MXN墨西哥比索0.90919942121.0998687161
ZAR南非兰特0.57028386921.7535126873
PHP菲律宾比索2.55835995780.3908754110
SEK瑞典克朗0.38998839202.5641788848
IDR印度尼西亚卢比663.87519294100.0015063072
SAR沙特里亚尔0.18352473505.4488567977
BRL巴西雷亚尔0.15813626576.3236601413
TRY土耳其里拉0.18338536865.4529977363
KES肯尼亚先令4.96655981980.2013466134
KRW韩元52.18523316350.0191625090
EGP埃及镑0.86284612991.1589551895
IQD伊拉克第纳尔57.98329927740.0172463453
NOK挪威克朗0.38076692252.6262785471
KWD科威特第纳尔0.014689324168.0766517441
RUB俄罗斯卢布2.76414782180.3617751526
DKK丹麦克朗0.29381876013.4034586477
PKR巴基斯坦卢比5.41698508090.1846045328
ILS以色列谢克尔0.17373722975.7558187252
PLN波兰兹罗提0.16410770196.0935592216
QAR卡塔尔里亚尔0.17814134285.6135200526
XAU金(盎司)0.000036324927529.3263035235
OMR阿曼里亚尔0.018817402853.1422964663
COP哥伦比亚比索138.68210752680.0072107355
CLP智利比索29.04339867770.0344312321
TWD新台币1.42445256330.7020240798
ARS阿根廷比索0.96703663611.0340869856
CZK捷克克朗1.00000000001.0000000000
VND越南盾1111.23534602120.0008998994
MAD摩洛哥迪拉姆0.44864487652.2289344032
JOD约旦第纳尔0.034698409928.8197644447
BHD巴林第纳尔0.018401413454.3436515726
XOFCFA 法郎25.86393977990.0386638698
LKR斯里兰卡卢比7.59674034880.1316354060
UAH乌克兰格里夫纳1.32710948860.7535173312
NGN尼日利亚奈拉17.66738248060.0566014802
TND突尼斯第纳尔0.11622244628.6041899211
UGX乌干达先令177.47225401210.0056346836
RON罗马尼亚新列伊0.18398713435.4351626464
BDT孟加拉国塔卡4.06129639860.2462267960
PEN秘鲁索尔0.16019993326.2421998557
GEL格鲁吉亚拉里0.12035306968.3088865386
XAF中非金融合作法郎25.86393977990.0386638698
FJD斐济元0.098295852910.1733691711
VEF委内瑞拉玻利瓦尔0.48878754432.0458786474
BYN白俄罗斯卢布0.095652933310.4544624559
HRK克罗地亚库纳0.29266565573.4168682952
UZS乌兹别克斯坦索姆401.20954073600.0024924632
BGN保加利亚列弗0.077117050912.9673008582
DZD阿尔及利亚第纳尔5.58820171650.1789484437
IRR伊朗里亚尔1814.47253627210.0005511244
DOP多米尼加比索2.39668564290.4172428716
ISK冰岛克朗4.90378077060.2039242876
XAG银(盎司)0.0029369819340.4855900662
CRC哥斯达黎加科朗27.93206861330.0358011436
SYP叙利亚镑25.21040483300.0396661619
LYD利比亚第纳尔0.064897332315.4089538660
JMD牙买加元6.13330869220.1630441333
MUR毛里求斯卢比1.59137004560.6283893572
GHS加纳塞地0.22351519934.4739686739
AOA安哥拉宽扎10.18648154960.0981693232
UYU乌拉圭比索1.39483659140.7169298584
AFN阿富汗尼3.37592967870.2962147009
LBP黎巴嫩镑73.77694348130.0135543701
XPFCFP 法郎4.70516969130.2125321860
TTD特立尼达元0.33082151463.0227780112
TZS坦桑尼亚先令110.12743718670.0090803893
ALL阿尔巴尼列克5.21944316550.1915913189
XCD东加勒比元0.13210807397.5695600631
GTQ危地马拉格查尔0.35889644752.7863190256
NPR尼泊尔卢比5.05576896330.1977938484
BOB玻利维亚诺0.33766650882.9615018783
ZWD津巴布韦元17.71136042840.0564609367
BBD巴巴多斯元0.097879858710.2166064956
CUC古巴可兑换比索0.048939929320.4332129913
LAK老挝基普405.93448129960.0024634517
BND文莱元0.064191742715.5783276512
BWP博茨瓦纳普拉0.46126355812.1679579548
HNL洪都拉斯伦皮拉1.15225530300.8678632221
PYG巴拉圭瓜拉尼273.74771873970.0036529985
ETB埃塞俄比亚比尔1.34951858890.7410049837
NAD纳米比亚元0.57028386921.7535126873
PGK巴布亚新几内亚基那0.15665540826.3834374549
SDG苏丹镑0.88391795231.1313267226
MOP澳门元0.39428484042.5362375056
NIO尼加拉瓜科多巴1.52937279190.6538628157
BMD百慕大元0.048939929320.4332129913
KZT哈萨克斯坦坚戈15.64662549610.0639115444
PAB巴拿马巴波亚0.048939929320.4332129913
BAM波斯尼亚可兑换马尔卡0.077117050912.9673008582
GYD圭亚那元10.17615607550.0982689330
YER也门里亚尔12.23088667300.0817602212
MGA马尔加什阿里亚153.53202808540.0065132990
KYD开曼元0.040130998524.9183932181
MZN莫桑比克梅蒂卡尔2.97764653460.3358356972
RSD塞尔维亚第纳尔4.67743466480.2137924037
SCR塞舌尔卢比0.67213832321.4877889944
AMD亚美尼亚德拉姆23.53716973670.0424859918
SBD所罗门群岛元0.38011644062.6307728189
AZN阿塞拜疆马纳特0.083202771212.0188304532
SLL塞拉利昂利昂375.82174747120.0026608359
TOP汤加潘加0.10836847839.2277756035
BZD伯利兹元0.098602293310.1417519491
MWK马拉维克瓦查35.40236161830.0282467032
GMD冈比亚达拉西2.31290116520.4323574284
BIF布隆迪法郎86.17263790630.0116046117
SOS索马里先令28.48303887970.0351086134
HTG海地古德3.12633617620.3198632340
GNF几内亚法郎442.74989274540.0022586115
MVR马尔代夫拉菲亚0.76668281511.3043203530
MNT蒙古图格里克117.22299667760.0085307493
CDF刚果法郎76.85123161380.0130121532
STD圣多美多布拉967.79197882090.0010332799
TJS塔吉克斯坦索莫尼0.43150332942.3174792220
KPW朝鲜元44.04692426080.0227030608
MMK缅元65.03216179310.0153770069
LSL巴索托洛蒂0.57028386921.7535126873
LRD利比里亚元6.26404792310.1596411797
KGS吉尔吉斯斯坦索姆3.33618598050.2997434813
GIP直布罗陀镑0.034888562028.6626888952
XPT铂(盎司)0.000048582320583.6402929247
MDL摩尔多瓦列伊0.81289167211.2301762145
CUP古巴比索1.29690812750.7710646412
KHR柬埔寨瑞尔195.72660650950.0051091674
MKD马其顿第纳尔2.42214399720.4128573698
VUV瓦努阿图瓦图5.20404671170.1921581522
MRO毛里塔尼亚乌吉亚17.19924451830.0581420887
ANG荷兰盾0.087210096511.4665622459
SZL斯威士兰里兰吉尼0.57028386921.7535126873
CVE佛得角埃斯库多4.34787133840.2299976062
SRD苏里南元0.36332765802.7523365699
XPD钯(盎司)0.000046843421347.7060218646
SVC萨尔瓦多科朗0.42822438172.3352243419
BSD巴哈马元0.048939929320.4332129913
XDR国际货币基金组织特别提款权0.033525551929.8279951972
RWF卢旺达法郎41.54439906730.0240706334
AWG阿鲁巴或荷兰盾0.087602473511.4152027884
DJF吉布提法郎8.67625122450.1152571513
BTN不丹努尔特鲁姆3.14511288540.3179536113
KMF科摩罗法郎19.39795483490.0515518264
WST萨摩亚塔拉0.12276776278.1454608120
SPL塞波加大公国 Luigino0.0081566549122.5992784382
ERN厄立特里亚纳克法0.73409894011.3622141994
FKP福克兰群岛镑0.034888562028.6626888952
SHP圣赫勒拿镑0.034888562028.6626888952
JEP泽西岛镑0.034888562028.6626888952
TMT土库曼斯坦马纳特0.17128975275.8380608543
TVD图瓦卢元0.061792392016.1832220455
IMP曼岛镑0.034888562028.6626888952
GGP根西岛镑0.034888562028.6626888952
ZMW赞比亚克瓦查0.48688578862.0538697644
AD