Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ISK — Couronne islandaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.007142317942119066140.01056913231005
EUREuro0.006661998126535874150.1051157635169
GBPLivre britannique0.005717316595903864174.907228456868
INRRoupie indienne0.59489180848969861.6809779286401394
AUDDollar australien0.0109800503431331291.07426366450095
CADDollar canadien0.009780258420315576102.24678705041143
SGDDollar de Singapour0.009716947282474584102.91297986185361
CHFFranc suisse0.006524040724473674153.27923939050442
MYRRinggit malais0.03412462529613352629.30435107556491
JPYYen japonais1.11085072733262740.9002109602981474
CNYYuan ou renminbi chinois0.05169947882274024419.342554756280165
NZDDollar néo-zélandais0.0120242692400873483.1651371100483
THBBaht thaïlandais0.264482201208238453.7809727665290263
HUFForint hongrois2.61765182747624660.38202177596862785
AEDDirham des Émirats arabes unis0.0262301626424322738.12404877666714
HKDDollar de Hong Kong0.0559126755523976917.885032152733697
MXNPeso mexicain0.122788746222748748.144068823586803
ZARRand sud-africain0.135990026283236867.353480452435704
PHPPeso philippin0.412222860293521072.425872255818019
SEKCouronne suédoise0.0778930314171716712.838118915212075
IDRRoupie indonésienne115.631616984374420.008648153732340631
BRLRéal brésilien0.03688978875373482427.10777246992929
SARRial saoudien0.02678369228294649737.33615176861601
TRYLivre turque0.232108431544809374.308331211169063
KESShilling kényan0.96417067997596851.0371607649642742
KRWWon sud-coréen9.8132886678098980.10190263772431929
EGPLivre égyptienne0.342130389620405432.9228622488329745
IQDDinar irakien9.3522295191576180.10692637493033563
NOKCouronne norvégienne0.0784412760154868512.748390270991608
KWDDinar koweïtien0.002198350296324027454.88655819418346
RUBRouble russe0.65525540996219421.5261224627778291
DKKCouronne danoise0.0496848848159474220.12684549243493
PKRRoupie pakistanaise1.98862638028501220.5028596673130118
ILSShekel israélien0.02717681014921208636.7960770417713
PLNZloty polonais0.02879089462178349734.7332034359012
QARRial qatari0.02599803730931340338.46444206931595
XAUOnce d’or0.0000030647496160421565326290.929205306
OMRRial omanais0.0027500379926968413363.63133987808806
COPPeso colombien28.3084414140440970.035325152147157424
CLPPeso chilien6.7636223857336220.14784976791567794
TWDNouveau dollar de Taïwan0.23280408458270034.29545728028137
ARSPeso argentin6.2405345544911430.16024268294137195
CZKCouronne tchèque0.16759872116428875.966632639277418
VNDDong vietnamien181.211729713943950.005518406571023705
MADDirham marocain0.0723396461818224113.823678339351364
JODDinar jordanien0.0050639034209624175197.47612007378007
BHDDinar bahreïni0.0026855115462367687372.3685349263565
XOFFranc CFA4.3699843050880920.22883377380455866
LKRRoupie sri lankaise2.12153187877347230.471357517652826
UAHHryvnia ukrainienne0.28277333699422473.536401312194522
NGNNaira nigérian8.826708207161670.11329251817666708
TNDDinar tunisien0.02244694495592181744.54949223440698
UGXShilling ougandais27.182399489848970.036788510902926036
RONLeu roumain0.0331541633670162130.16212440440772
BDTTaka bangladais0.78384986222539871.2757545139587543
PENSol péruvien0.02669213617907049337.46421767412185
GELLari géorgien0.01914108966813612652.243629664651976
XAFFranc CFA d’Afrique centrale, BEAC4.3699843050880920.22883377380455866
FJDDollar de Fidji0.01636803810202688561.09467694091988
VEFBolivar vénézuélien25970.0362264250430.000038505914711912474
VESBolivar vénézuélien0.25970036226425043.8505914711912475
BYNRouble biélorusse0.02335583605887134342.81585114227439
UZSSom ouzbek90.518323950412170.011047486921519016
BGNLev bulgare0.01302973579582265876.7475270159047
DZDDinar algérien0.96178987572339951.0397281415006174
IRRRial iranien299.23530562372110.0033418516505451007
DOPPeso dominicain0.41946531859590342.3839873183016618
ISKCouronne islandaise11
CRCColon costaricain3.5875773983315470.2787396309456805
XAGOnce d’argent0.000261601951423928933822.601454449736
SYPLivre syrienne92.863499636310120.01076849358376964
JMDDollar jamaïcain1.1107799030383330.9002683585332115
LYDDinar libyen0.03478503969591744528.74799076677107
GHSCédi ghanéen0.0964118652193517910.372167343976248
MURRoupie mauricienne0.33140055097219323.017496491983524
AOAKwanza angolais6.0272766284341320.16591241146663563
UYUPeso uruguayen0.273923081539551363.6506598654615803
AFNAfghani afghan0.51514614905432671.9411966911443246
LBPLivre libanaise654.02763541413760.0015289873788999586
XPFFranc CFP0.79498784325912791.2578808701028754
TTDDollar de Trinidad0.048408089928354220.657704145733444
TZSShilling tanzanien18.50227408855910.054047410346080155
ALLLek albanais0.67200535982346311.4880833692497655
XCDDollar des Caraïbes orientales0.0192930905621774551.832027470001066
GTQQuetzal guatémaltèque0.0554584007590564318.03153329906829
NPRRoupie népalaise0.95227306243988491.0501189621365858
BOBBolíviano bolivien0.0493369919704115620.268767106833778
ZWDDollar du Zimbabwe2.58480486325288970.3868763999234873
BBDDollar de la Barbade0.01428463588423813370.00528456615503
CUCPeso cubain convertible0.007142317942119066140.01056913231005
LAKKip laotien153.360185967194440.006520597205156701
BNDDollar du Brunei0.009716947282474584102.91297986185361
BWPPula du Botswana0.0988237902380493210.119020911778165
HNLLempira hondurien0.176043645830916945.680409510266908
PYGGuarani paraguayen52.86245452512680.018917017928569244
ETBBirr éthiopien0.40623340728719582.461639003739118
NADDollar namibien0.135990026283236867.353480452435704
PGKKina de Papouasie-Nouvelle-Guinée0.027147686567527636.83555125452711
SDGLivre soudanaise4.181890904170380.23912627634612674
MOPPataca de Macao0.0575900558189696317.364108886149218
BMDDollar bermudien0.007142317942119066140.01056913231005
NIOCordoba nicaraguayen0.262689127560275743.806781077266106
BAMMark convertible de Bosnie-Herzégovine0.01302973579582265876.7475270159047
KZTTenge kazakh3.1747613700180010.31498430384212783
PABBalboa panaméen0.007142317942119066140.01056913231005
GYDDollar guyanien1.49005144196613810.671117769384183
YERRial yéménite1.78812058576779580.5592463998006113
MGAAriary malgache31.6920798381929530.03155362491529742
KYDDollar des îles Caïmans0.005864816597800887170.50831570333625
MZNMetical mozambicain0.4568277996822162.189008638913026
RSDDinar serbe0.78050189038646281.2812268776246698
SCRRoupie seychelloise0.09720382758629910.287660731386172
AMDDram arménien2.7716345004148540.3607979334397524
AZNManat azerbaïdjanais0.01214937664101706282.30874962127166
SBDDollar des îles Salomon0.0587937905225926417.008598886233248
SLLLeone de Sierra Leone161.7221414142930.0061834452058004965
TOPPa’anga de Tonga0.01707891242720809358.551737662576144
BZDDollar bélizien0.01438739948143652669.50526405346977
GMDDalasi gambien0.48526627536900112.0607242884117394
MWKKwacha malawien12.4327849631252310.08043250188641804
BIFFranc burundais20.4600616326619220.048875708096774516
HTGGourde haïtienne0.94579913006689031.0573069568474613
SOSShilling somalien4.0729845221460950.2455202062670963
GNFFranc guinéen61.277590654479390.0163191794801237
MNTTugrik mongol24.2577410186365830.041223954004279556
MVRRufiyaa maldivien0.1101220088418819.080836887346042
CDFFranc congolais19.8853853726129440.05028818809703559
STNDobra de Sao Tomé0.163613235480484656.111974969893419
TJSSomoni tadjik0.077920929497442312.83352247527828
KPWWon nord-coréen6.4279791657661340.15556988817352718
KGSSom du Kirghizistan0.63454708658098011.5759271788451923
LRDDollar libérien1.38045326347224620.7243997507635324
LSLLoti du Lesotho0.135990026283236867.353480452435704
MMKKyat du Myanmar14.9775222694796090.06676671761909153
GIPLivre de Gibraltar0.005717316595903864174.907228456868
XPTOnce de platine0.000007826391545490672127772.80489834036
MDLLeu moldave0.127287094668039787.856255990506851
CUPPeso cubain0.171158978108946765.842521444381821
KHRRiel cambodgien28.9705793663418270.03451777706461077
MKDDinar macédonien0.41051643074642882.4359560911648095
VUVVatu vanuatais0.86676870869496481.1537103150685175
ANGFlorin néerlandais0.01279558440568810378.15195994920431
MRUOuguiya mauritanien0.281671148023481643.550239373173693
SZLLilangeni du Swaziland0.135990026283236867.353480452435704
CVEEscudo cap-verdien0.73461853341311081.3612507097444173
SRDDollar du Surinam0.242553596242492764.122800137748734
SVCColon salvadorien0.0624952819935418316.001207900835436
XPDOnce de palladium0.000007303165159866678136926.93210545648
BSDDollar bahaméen0.007142317942119066140.01056913231005
XDRDroits de tirage spéciaux du FMI0.005421591180183484184.44769566084412
RWFFranc rwandais9.2070402396054050.10861253714286556
AWGFlorin arubais ou néerlandais0.0127847491163931378.21819504598326
BTNNgultrum du Bhoutan0.59489180848969861.6809779286401394
DJFFranc de Djibouti1.26953249570822810.7876915347819708
KMFFranc comorien3.27748822881606960.3051116984060782
ERNNakfa érythréen0.107134769131785999.334037942154003
FKPLivre des Îles Malouines0.005717316595903864174.907228456868
SHPLivre de Sainte-Hélène0.005717316595903864174.907228456868
SPLLuigino de Seborga0.0011903863189249657840.0634181541141
WSTTala de Samoa0.01985114614248747750.374925096123114
JEPLivre de Jersey0.005717316595903864174.907228456868
TMTManat turkmène0.02495280528573399440.075654362266015
GGPLivre de Guernesey0.005717316595903864174.907228456868
IMPLivre mannoise0.005717316595903864174.907228456868
TVDDollar des Tuvalu0.0109800503431331291.07426366450095
ZMWKwacha zambien0.18797962847491095.319725377228667
ADACardano0.01473248931209356867.87719161480217
BCHBitcoin Cash0.00001490589844380590367087.53610323615
BTCBitcoin1.115991964164495e-78960637.998398723
CLFCLF0.000182173690249477255489.266856429997
CNHChinese Yuan Renminbi Offshore0.05185427760077203419.284812097837644
DOGEDogecoin0.0450898467383865322.177941872414166
DOTPolkadot0.0010113049576326411988.8214157882653
ETHEthereum0.0000022630501761727126441881.49716203264
LINKChainlink0.000486488962371282042055.5450942313732
LTCLitecoin0.000085377749611250411712.65352569363
LUNATerra0.01943455690951641251.45473625438486
MXVMXV0.0152282758043581365.66731604071771
SLELeone de Sierra Leone0.1617221414142936.1834452058004965
UNIUniswap0.00088978641241124151123.8652175976586
VEDVED0.25970036226425043.8505914711912475
XBTXBT1.115991964164495e-78960637.998398723
XLMStellar Lumen0.0616223012260716916.2278912034027
XRPRipple0.01357565016836170573.66129707220342
ZWLDollar du Zimbabwe220.050484253797660.0045444117216603755

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07295▲
GBP / EUR1,16601▲
USD / JPY156,760▲
GBP / USD1,25106▲
USD / CHF0,912299▼
USD / CAD1,36575▼
EUR / JPY168,195▲
AUD / USD0,653309▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement