Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-02-23 09:59 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par TMT TMT par unité
USDDollar des États-Unis0,28490028573,5099999903
EUREuro0,23145096164,3205696497
GBPLivre britannique0,20387872104,9048767585
INRRoupie indienne18,45908908510,0541738542
AUDDollar australien0,36419019612,7458180113
CADDollar canadien0,36213606582,7613930082
SGDDollar de Singapour0,37683841302,6536572851
CHFFranc suisse0,26610831493,7578682970
MYRRinggit malais1,11574407010,8962628858
JPYYen japonais30,45170576850,0328388829
CNYYuan ou renminbi chinois1,80526106950,5539365009
NZDDollar néo-zélandais0,39000787582,5640507847
THBBaht thaïlandais8,96379400120,1115599042
HUFForint hongrois72,44814008720,0138029768
AEDDirham des Émirats arabes unis1,04629629920,9557522097
HKDDollar de Hong Kong2,22858395700,4487154262
MXNPeso mexicain5,29567498650,1888333409
ZARRand sud-africain3,30248088820,3028026607
PHPPiso philippin14,74136139740,0678363397
SEKCouronne suédoise2,32231743640,4306043542
IDRRoupie indonésienne3894,81283849250,0002567517
SARRial saoudien1,06837607130,9359999974
BRLRéal brésilien0,92601797691,0798926424
TRYLivre turque1,07835980900,9273342642
KESShilling kényan29,00892899180,0344721448
KRWWon sud-coréen307,05970289550,0032566957
EGPLivre égyptienne5,03885541060,1984577684
IQDDinar irakien337,60673671060,0029620262
NOKCouronne norvégienne2,24120074160,4461893937
KWDDinar koweïtien0,085572088911,6860533992
RUBRouble russe16,07305408970,0622159295
DKKCouronne danoise1,72357672940,5801888497
PKRRoupie pakistanaise31,62626642480,0316192872
ILSShekel israélien0,99343631361,0066070530
PLNZloty polonais0,96610804171,0350809194
QARRial qatari1,03703703990,9642857116
XAUOnce d’or0,00021450944661,8009377790
OMRRial omanais0,10954415989,1287385964
COPPeso colombien814,47698523880,0012277818
CLPPeso chilien168,72497203150,0059268050
TWDNouveau dollar de Taïwan8,34269894320,1198652866
ARSPeso argentin5,68234903850,1759835577
CZKCouronne tchèque5,86036193220,1706379250
VNDDong vietnamien6480,13121157100,0001543179
MADDirham marocain2,62321122650,3812121532
JODDinar jordanien0,20199430264,9506346831
BHDDinar bahreïni0,10712250749,3351063572
XOFFranc CFA151,82187841070,0065866660
LKRRoupie sri lankaise44,23223450840,0226079467
UAHHryvnia ukrainienne7,72276727740,1294872633
NGNNaira nigérian102,84900462380,0097229915
TNDDinar tunisien0,68240961461,4653955316
UGXShilling ougandais1041,66446498710,0009600020
RONLeu roumain1,07746941840,9281005873
BDTTaka bangladais23,66202459160,0422618105
PENSol péruvien0,92506620431,0810037113
GELLari géorgien0,70280402701,4228717559
XAFFranc CFA d’Afrique centrale, BEAC151,82187841070,0065866660
FJDDollar de Fidji0,57533746691,7381103397
VEFBolivar vénézuélien2,84544160330,3514392982
BYNRouble biélorusse0,55944655981,7874808283
HRKKuna croate1,72220962990,5806494068
UZSSom ouzbek2334,75784121000,0004283099
BGNLev bulgare0,45267873422,2090721839
DZDDinar algérien32,68286948780,0305970686
IRRRial iranien10608,26252403590,0000942661
DOPPeso dominicain14,06729094540,0710868926
ISKCouronne islandaise28,67643410790,0348718392
XAGOnce d’argent0,017192919658,1634780716
CRCColon costaricain162,71025139820,0061458943
SYPLivre syrienne146,78916426700,0068124920
LYDDinar libyen0,38037033342,6290168089
JMDDollar jamaïcain35,92372155140,0278367596
MURRoupie mauricienne9,40670202650,1063071837
GHSCédi ghanéen1,28464621450,7784244321
AOAKwanza angolais60,69571982710,0164756263
UYUPeso uruguayen8,12526983070,1230728358
AFNAfghani afghan19,64387618370,0509064500
LBPLivre libanaise429,48718067410,0023283582
XPFFranc CFP27,61944649020,0362063737
TTDDollar de Trinidad1,89671816720,5272264574
TZSShilling tanzanien641,18040782610,0015596235
ALLLek albanais30,48709780430,0328007607
XCDDollar des Caraïbes orientales0,76907919821,3002562055
GTQQuetzal guatémaltèque2,09045587300,4783645581
NPRRoupie népalaise29,67298570430,0337006869
BOBBolíviano bolivien1,97578232810,5061286285
ZWDDollar du Zimbabwe103,10541339030,0096988118
BBDDollar de la Barbade0,56980057141,7549999952
CUCPeso cubain convertible0,28490028573,5099999903
LAKKip laotien2361,31922357000,0004234921
BNDDollar du Brunei0,37683841302,6536572851
BWPPula du Botswana2,70830966200,3692339964
HNLLempira hondurien6,70313388600,1491839514
PYGGuarani paraguayen1594,01709841540,0006273458
ETBBirr éthiopien7,85185226470,1273584839
NADDollar namibien3,30248088820,3028026607
PGKKina de Papouasie-Nouvelle-Guinée0,92343312681,0829154499
SDGLivre soudanaise5,15592636260,1939515675
MOPPataca de Macao2,29544147570,4356460448
NIOCordoba nicaraguayen8,83589758780,1131746934
BMDDollar bermudien0,28490028573,5099999903
KZTTenge kazakh91,11578612850,0109750466
PABBalboa panaméen0,28490028573,5099999903
BAMMark convertible de Bosnie-Herzégovine0,45267873422,2090721839
GYDDollar guyanien59,13389313230,0169107756
YERRial yéménite71,21082553470,0140428087
MGAAriary malgache894,58689756750,0011178344
KYDDollar des îles Caïmans0,23383805934,2764638179
MZNMetical mozambicain17,43913262440,0573423015
RSDDinar serbe27,31150108430,0366146114
SCRRoupie seychelloise3,94881944890,2532402438
AMDDram arménien136,91453237950,0073038266
SBDDollar des îles Salomon2,20509975830,4534942223
AZNManat azerbaïdjanais0,48435835412,0645870802
SLLLeone de Sierra Leone2188,03419407270,0004570312
TOPPa’anga de Tonga0,63099712541,5847932737
BZDDollar bélizien0,57415955581,7416761419
MWKKwacha malawien206,77731044880,0048361205
GMDDalasi gambien13,44731274700,0743643001
BIFFranc burundais501,70369951920,0019932083
SOSShilling somalien165,81197621830,0060309275
HTGGourde haïtienne18,33048333730,0545539352
GNFFranc guinéen2578,79870560360,0003877775
MVRRufiyaa maldivien4,46438749810,2239948930
MNTTugrik mongol682,76353464590,0014646359
CDFFranc congolais447,43589866600,0022349570
STDDobra de Sao Tomé5677,85177211030,0001761229
TJSSomoni tadjik2,51390316560,3977877962
KPWWon nord-coréen256,38363046280,0039004050
MMKKyat du Myanmar381,42198894950,0026217681
LSLLoti du Lesotho3,30248088820,3028026607
LRDDollar libérien37,11386451510,0269441087
KGSSom du Kirghizistan19,35470021260,0516670364
GIPLivre de Gibraltar0,20387872104,9048767585
XPTOnce de platine0,00028620343494,0186981764
MDLLeu moldave4,74501298440,2107475793
CUPPeso cubain7,54985757070,1324528298
KHRRiel cambodgien1143,30484641080,0008746574
MKDDinar macédonien14,22087721370,0703191501
VUVVatu vanuatais30,61253432590,0326663578
MROOuguiya mauritanien100,42735070150,0099574468
ANGFlorin néerlandais0,50783476731,9691444232
SZLLilangeni du Swaziland3,30248088820,3028026607
CVEEscudo cap-verdien25,52209753430,0391817326
SRDDollar du Surinam2,12108253990,4714573720
XPDOnce de palladium0,00027373933653,1113583871
SVCColon salvadorien2,49287749980,4011428560
BSDDollar bahaméen0,28490028573,5099999903
XDRDroits de tirage spéciaux du FMI0,19670952085,0836380259
RWFFranc rwandais241,98863881040,0041324254
AWGFlorin arubais ou néerlandais0,50997151141,9608938493
DJFFranc de Djibouti50,52137154930,0197936036
BTNNgultrum du Bhoutan18,45908908510,0541738542
KMFFranc comorien113,86640880800,0087822213
WSTTala de Samoa0,71727160251,3941720215
SPLLuigino de Seborga0,047483380821,0600000260
ERNNakfa érythréen4,27350428530,2339999994
FKPLivre des Îles Malouines0,20387872104,9048767585
SHPLivre de Sainte-Hélène0,20387872104,9048767585
JEPLivre de Jersey0,20387872104,9048767585
TMTManat turkmène1,00000000001,0000000000
TVDDollar des Tuvalu0,36419019612,7458180113
IMPLivre mannoise0,20387872104,9048767585
GGPLivre de Guernesey0,20387872104,9048767585
ZMWKwacha zambien2,82795773340,3536120743
AD