当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 21:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ TMT 兑目标货币 目标货币兑 TMT
USD美元0.28571428573.5000000002
EUR欧元0.23027712914.3425936562
GBP英镑0.20408816804.8998430923
INR印度卢比18.42018994660.0542882567
AUD澳大利亚元0.36107234672.7695280713
CAD加拿大元0.35891366882.7861853334
SGD新加坡元0.37524631972.6649162096
CHF瑞士法郎0.26544126423.7673117745
MYR马来西亚林吉特1.11183170110.8994167004
JPY日元30.45780902010.0328323025
CNY中国人民币1.81325488510.5514944469
NZD新西兰元0.38759901392.5799859238
THB泰铢8.97999212310.1113586723
HUF匈牙利福林71.62168920350.0139622510
AED阿联酋迪拉姆1.04928571420.9530292717
HKD港币2.23474415280.4474785173
MXN墨西哥比索5.29834355140.1887382331
ZAR南非兰特3.33520072230.2998320291
PHP菲律宾比索14.96423713090.0668259926
SEK瑞典克朗2.28207912480.4381969009
IDR印度尼西亚卢比3876.67117321080.0002579533
SAR沙特里亚尔1.07142857140.9333333334
BRL巴西雷亚尔0.92488374011.0812169753
TRY土耳其里拉1.07412855490.9309872598
KES肯尼亚先令28.89987666050.0346022238
KRW韩元304.80573362890.0032807782
EGP埃及镑5.03707040010.1985280968
IQD伊拉克第纳尔338.56398751270.0029536514
NOK挪威克朗2.22305492060.4498314417
KWD科威特第纳尔0.085770749411.6589863878
RUB俄罗斯卢布16.15123895990.0619147548
DKK丹麦克朗1.71494932190.5831076098
PKR巴基斯坦卢比31.58669497830.0316588994
ILS以色列谢克尔1.00221204860.9977928338
PLN波兰兹罗提0.95216488271.0502382709
QAR卡塔尔里亚尔1.03999999990.9615384616
XAU金(盎司)0.00021215644713.5031768338
OMR阿曼里亚尔0.10985714299.1027308198
COP哥伦比亚比索809.50414467200.0012353241
CLP智利比索169.85773057260.0058872799
TWD新台币8.29737647580.1205200226
ARS阿根廷比索5.68581092010.1758764078
CZK捷克克朗5.82695461050.1716162330
VND越南盾6485.36449007830.0001541933
MAD摩洛哥迪拉姆2.61826124510.3819328579
JOD约旦第纳尔0.20257142864.9365303247
BHD巴林第纳尔0.10742857149.3085106388
XOFCFA 法郎151.05189478100.0066202414
LKR斯里兰卡卢比44.40713945060.0225189015
UAH乌克兰格里夫纳7.74692295370.1290835092
NGN尼日利亚奈拉103.14285718960.0096952909
TND突尼斯第纳尔0.68093239891.4685745627
UGX乌干达先令1035.69271054540.0009655374
RON罗马尼亚新列伊1.07375427570.9313117747
BDT孟加拉国塔卡23.71271579240.0421714665
PEN秘鲁索尔0.92799667141.0775900720
GEL格鲁吉亚拉里0.70394164941.4205722886
XAF中非金融合作法郎151.05189478100.0066202414
FJD斐济元0.57385717071.7425938909
VEF委内瑞拉玻利瓦尔2.85357142840.3504380476
BYN白俄罗斯卢布0.55855601171.7903307441
HRK克罗地亚库纳1.71281904950.5838328341
UZS乌兹别克斯坦索姆2342.28571415180.0004269334
BGN保加利亚列弗0.45038291742.2203328796
DZD阿尔及利亚第纳尔32.70611183440.0305753250
IRR伊朗里亚尔10621.19326609450.0000941514
DOP多米尼加比索13.99389515980.0714597322
ISK冰岛克朗28.67266093790.0348764282
XAG银(盎司)0.017144481958.3278051245
CRC哥斯达黎加科朗163.03259344180.0061337428
SYP叙利亚镑147.20481596920.0067932560
LYD利比亚第纳尔0.37951216622.6349616403
JMD牙买加元35.83903378870.0279025379
MUR毛里求斯卢比9.39994580330.1063835921
GHS加纳塞地1.27675588940.7832350791
AOA安哥拉宽扎59.69987662560.0167504534
UYU乌拉圭比索8.13683308420.1228979370
AFN阿富汗尼19.73403713760.0506738684
LBP黎巴嫩镑430.71428568970.0023217247
XPFCFP 法郎27.47937101570.0363909348
TTD特立尼达元1.92480140110.5195341189
TZS坦桑尼亚先令642.15038717470.0015572676
ALL阿尔巴尼列克30.47571455570.0328130124
XCD东加勒比元0.77118455651.2967064648
GTQ危地马拉格查尔2.09636598880.4770159435
NPR尼泊尔卢比29.61045533920.0337718549
BOB玻利维亚诺1.98140854420.5046914746
ZWD津巴布韦元103.39999999410.0096711799
BBD巴巴多斯元0.57142857141.7500000001
CUC古巴可兑换比索0.28571428573.5000000002
LAK老挝基普2364.17002883090.0004229814
BND文莱元0.37524631972.6649162096
BWP博茨瓦纳普拉2.70819783950.3692492422
HNL洪都拉斯伦皮拉6.73008769670.1485864739
PYG巴拉圭瓜拉尼1597.78265308050.0006258674
ETB埃塞俄比亚比尔7.87857164600.1269265604
NAD纳米比亚元3.33520072230.2998320291
PGK巴布亚新几内亚基那0.92614276191.0797471418
SDG苏丹镑5.17062726390.1934001329
MOP澳门元2.30178647740.4344451624
NIO尼加拉瓜科多巴8.85640008060.1129126949
BMD百慕大元0.28571428573.5000000002
KZT哈萨克斯坦坚戈91.20885149220.0109638482
PAB巴拿马巴波亚0.28571428573.5000000002
BAM波斯尼亚可兑换马尔卡0.45038291742.2203328796
GYD圭亚那元59.42253813730.0168286315
YER也门里亚尔71.42568218810.0140005663
MGA马尔加什阿里亚896.41197241810.0011155585
KYD开曼元0.23428392524.2683252770
MZN莫桑比克梅蒂卡尔17.54212659900.0570056312
RSD塞尔维亚第纳尔27.22666937510.0367286937
SCR塞舌尔卢比3.92991620390.2544583518
AMD亚美尼亚德拉姆137.37428500880.0072793827
SBD所罗门群岛元2.21914283940.4506244403
AZN阿塞拜疆马纳特0.48574284062.0587024994
SLL塞拉利昂利昂2194.22333348160.0004557421
TOP汤加潘加0.63871921821.5656331788
BZD伯利兹元0.57578359961.7367636048
MWK马拉维克瓦查206.69546139360.0048380356
GMD冈比亚达拉西13.50285778850.0740583968
BIF布隆迪法郎503.12275762600.0019875865
SOS索马里先令166.28626773150.0060137257
HTG海地古德18.25376982780.0547832042
GNF几内亚法郎2585.06905229930.0003868369
MVR马尔代夫拉菲亚4.47706496830.2233606184
MNT蒙古图格里克683.83765447940.0014623354
CDF刚果法郎448.70154438730.0022286529
STD圣多美多布拉5649.69077764200.0001770008
TJS塔吉克斯坦索莫尼2.52077157140.3967039344
KPW朝鲜元257.13808457030.0038889611
MMK缅元378.55381033080.0026416324
LSL巴索托洛蒂3.33520072230.2998320291
LRD利比里亚元36.76465934500.0272000344
KGS吉尔吉斯斯坦索姆19.47628566080.0513444923
GIP直布罗陀镑0.20408816804.8998430923
XPT铂(盎司)0.00028349683527.3766760582
MDL摩尔多瓦列伊4.72272331500.2117422371
CUP古巴比索7.57142857100.1320754717
KHR柬埔寨瑞尔1144.93965610250.0008734085
MKD马其顿第纳尔14.14726812810.0706850249
VUV瓦努阿图瓦图29.85594259110.0334941694
MRO毛里塔尼亚乌吉亚100.42562389860.0099576180
ANG荷兰盾0.50928119331.9635517925
SZL斯威士兰里兰吉尼3.33520072230.2998320291
CVE佛得角埃斯库多25.39265902720.0393814606
SRD苏里南元2.12136823090.4713938794
XPD钯(盎司)0.00027578473626.0163985038
SVC萨尔瓦多科朗2.49999999990.4000000000
BSD巴哈马元0.28571428573.5000000002
XDR国际货币基金组织特别提款权0.19572421205.1092299209
RWF卢旺达法郎242.59638682430.0041220729
AWG阿鲁巴或荷兰盾0.51142857141.9553072627
DJF吉布提法郎50.66550509860.0197372946
BTN不丹努尔特鲁姆18.42018994660.0542882567
KMF科摩罗法郎113.28892108570.0088269885
WST萨摩亚塔拉0.71641422471.3958405145
SPL塞波加大公国 Luigino0.047619047421.0000000852
ERN厄立特里亚纳克法4.28571428550.2333333333
FKP福克兰群岛镑0.20408816804.8998430923
SHP圣赫勒拿镑0.20408816804.8998430923
JEP泽西岛镑0.20408816804.8998430923
TMT土库曼斯坦马纳特1.00000000001.0000000000
TVD图瓦卢元0.36107234672.7695280713
IMP曼岛镑0.20408816804.8998430923
GGP根西岛镑0.20408816804.8998430923
ZMW赞比亚克瓦查2.83724970710.3524539971
AD