Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TMT — 土库曼斯坦马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.28623306519377483.493656469503331
EUR欧元0.266983934281115443.7455437260395974
GBP英镑0.229125203777090564.364426014751619
INR印度卢比23.8406784999765050.04194511494297385
AUD澳大利亚元0.440032702431683352.272558367761891
CAD加拿大元0.39195025602620882.5513441683608247
SGD新加坡元0.389413020748811462.567967547867497
CHF瑞士法郎0.26145520111935453.8247470148566642
MYR马来西亚林吉特1.36756668860968670.7312257664133607
JPY日元44.518069796654180.022462788808403286
CNY中国人民币2.07189044400942950.4826510025621069
NZD新西兰元0.481880458024567252.075203472868406
THB泰铢10.599297280592660.09434587723386177
HUF匈牙利福林104.904109878692050.009532514990655465
AED阿联酋迪拉姆1.0511909319241380.9513019658280003
HKD港币2.24073705990741120.4462817248362558
MXN墨西哥比索4.9208393531988750.20321736358857823
ZAR南非兰特5.4498892900424720.18348996590207925
PHP菲律宾比索16.520100869347820.06053231804749131
SEK瑞典克朗3.12161420430369940.3203470815263854
IDR印度尼西亚卢比4634.0127156157180.0002157956961641895
BRL巴西雷亚尔1.47838242359168470.676414968172126
SAR沙特里亚尔1.07337399447665540.9316417252008883
TRY土耳其里拉9.3018972771574620.10750494981875212
KES肯尼亚先令38.639770916947910.025880070618156458
KRW韩元393.273964808291450.0025427566772376307
EGP埃及镑13.7110992412547720.07293361257215179
IQD伊拉克第纳尔374.796717726341970.0026681130135460538
NOK挪威克朗3.14358546533175830.31810810013859925
KWD科威特第纳尔0.0881003266426667711.350695713717165
RUB俄罗斯卢布26.2597893286498160.038081036655879995
DKK丹麦克朗1.99115427091290750.5022212565887817
PKR巴基斯坦卢比79.695503471986330.012547759364510557
ILS以色列谢克尔1.08912845020874660.918165345702186
PLN波兰兹罗提1.15381394164301890.8666908622858296
QAR卡塔尔里亚尔1.04188835730534040.959795733380036
XAU金（盎司）0.000122821846319392948141.874022961216
OMR阿曼里亚尔0.110209572078418439.07362201976849
COP哥伦比亚比索1134.4793136436880.0008814616432169473
CLP智利比索271.056592967545670.003689266470340873
TWD新台币9.329776027860040.10718370912804955
ARS阿根廷比索250.093505841564760.0039985044658996625
CZK捷克克朗6.7166284209378320.14888422245939453
VND越南盾7262.1786464043890.0001376997246542695
MAD摩洛哥迪拉姆2.89905865707133130.3449395539344532
JOD约旦第纳尔0.202939243222386324.92758317278326
BHD巴林第纳尔0.107623632512859329.291639546551412
XOFCFA 法郎175.129980579237640.005710044600544848
LKR斯里兰卡卢比85.021778292254510.011761692357957891
UAH乌克兰格里夫纳11.332326516245120.0882431333554041
NGN尼日利亚奈拉353.73610726678780.002826966146392853
TND突尼斯第纳尔0.89957600754233321.1116348053034761
UGX乌干达先令1089.35244669222330.0009179765493128154
RON罗马尼亚新列伊1.32867479176664330.7526296172672713
BDT孟加拉国塔卡31.413296150454910.03183365397920901
PEN秘鲁索尔1.0697048237029650.9348373288047166
GEL格鲁吉亚拉里0.76709169365736461.303625118442057
XAF中非金融合作法郎175.129980579237640.005710044600544848
FJD斐济元0.65595983756523011.5244835777015964
VEF委内瑞拉玻利瓦尔1040766.19558573729.60830592155432e-7
VES委内瑞拉玻利瓦尔10.4076619558573730.09608305921554319
BYN白俄罗斯卢布0.93600041323707731.0683755966961441
UZS乌兹别克斯坦索姆3627.58106408834370.00027566579004935685
BGN保加利亚列弗0.5221751881850341.9150660977894793
DZD阿尔及利亚第纳尔38.544358628617740.025944133864962988
IRR伊朗里亚尔11992.0506811632820.00008338857352986066
DOP多米尼加比索16.810347125007220.05948717135724052
ISK冰岛克朗40.0756543622660150.024952805285733994
CRC哥斯达黎加科朗143.774511813412630.006955335736404919
XAG银（盎司）0.01048386938575968195.38462977784782
SYP叙利亚镑3721.56551429518050.00026870412361647966
JMD牙买加元44.515231466715590.022464221055386587
LYD利比亚第纳尔1.39403322783129060.7173430159593173
GHS加纳塞地3.86376858695211880.258814672125288
MUR毛里求斯卢比13.2810939362261350.07529500241485027
AOA安哥拉宽扎241.547054906890340.004139980097813538
UYU乌拉圭比索10.977646737625870.09109420478730668
AFN阿富汗尼20.6448190155535660.04843830305543544
LBP黎巴嫩镑26210.5854602271140.00003815252435003545
XPFCFP 法郎31.8596580286561170.031387656424326706
TTD特立尼达元1.93998588030621380.5154676691987865
TZS坦桑尼亚先令741.4907412890050.001348634506563903
ALL阿尔巴尼列克26.931054529875310.0371318545618284
XCD东加勒比元0.773183228949721.2933544890237523
GTQ危地马拉格查尔2.22253170030397660.44993733941487973
NPR尼泊尔卢比38.162966108837390.02620341398905129
BOB玻利维亚诺1.97721223748010730.5057625989987132
ZWD津巴布韦元103.587746293627090.009653651476936533
BBD巴巴多斯元0.57246613038754961.7468282347516655
CUC古巴可兑换比索0.28623306519377483.493656469503331
LAK老挝基普6146.0098057541230.00016270719240697645
BND文莱元0.389413020748811462.567967547867497
BWP博茨瓦纳普拉3.9604280603491430.252497958493871
HNL洪都拉斯伦皮拉7.0550643029930.14174215245292177
PYG巴拉圭瓜拉尼2118.4974562899870.0004720326649583273
ETB埃塞俄比亚比尔16.2800696208472960.06142479874407042
NAD纳米比亚元5.4498892900424720.18348996590207925
PGK巴布亚新几内亚基那1.0879613036153680.9191503380468895
SDG苏丹镑167.592014456236260.005966871412367519
MOP澳门元2.30795917170463350.4332832279963648
BMD百慕大元0.28623306519377483.493656469503331
NIO尼加拉瓜科多巴10.527438680830820.09498986698643783
BAM波斯尼亚可兑换马尔卡0.5221751881850341.9150660977894793
KZT哈萨克斯坦坚戈127.230639347515520.007859742001835089
PAB巴拿马巴波亚0.28623306519377483.493656469503331
GYD圭亚那元59.7147865702310340.016746271023239646
YER也门里亚尔71.660102553282830.0139547665209724
MGA马尔加什阿里亚1270.08083761676020.0007873514585705012
KYD开曼元0.235036362871549254.254660801343809
MZN莫桑比克梅蒂卡尔18.3076730031389840.05462190633558633
RSD塞尔维亚第纳尔31.279123988223120.03197020480421732
SCR塞舌尔卢比3.8955069970378170.2567059950759709
AMD亚美尼亚德拉姆111.075066257157540.009002920580617356
AZN阿塞拜疆马纳特0.486894218982388272.0538342026118235
SBD所罗门群岛元2.3561996276308940.4244122561913303
SLL塞拉利昂利昂6481.1206420447130.00015429430421534516
TOP汤加潘加0.68444859131620141.4610301090356401
BZD伯利兹元0.57658444878989561.7343513202597576
GMD冈比亚达拉西19.447363525352290.05142085191632088
MWK马拉维克瓦查498.2519929425850.0020070165582162214
BIF布隆迪法郎819.95035822121940.0012195860273411868
HTG海地古德37.903519032692570.026382774621466654
SOS索马里先令163.227519932386120.006126417900696101
GNF几内亚法郎2455.73954322133840.00040720930799047244
MNT蒙古图格里克972.14484467224250.001028653297376842
MVR马尔代夫拉菲亚4.4132115640256250.22659235468145655
CDF刚果法郎796.91983105329680.001254831365757695
STN圣多美多布拉6.5569074742079410.15251092133503036
TJS塔吉克斯坦索莫尼3.1227322381259960.32023238745570987
KPW朝鲜元257.605471295090640.003881905127917435
KGS吉尔吉斯斯坦索姆25.429889718402250.039323804038220174
LRD利比里亚元55.322567850175880.01807580592983666
LSL巴索托洛蒂5.4498892900424720.18348996590207925
MMK缅元600.23400567480690.0016660169043167762
GIP直布罗陀镑0.229125203777090564.364426014751619
XPT铂（盎司）0.00031364776248084513188.2899214403656
MDL摩尔多瓦列伊5.1011136106933950.1960356260059987
CUP古巴比索6.8593080476928060.1457872999793849
KHR柬埔寨瑞尔1161.01492536011070.0008613153699896073
MKD马其顿第纳尔16.4517145886249950.060783938027433176
VUV瓦努阿图瓦图34.736323181687050.028788308848047534
ANG荷兰盾0.51279141800555751.9501106393109768
MRU毛里塔尼亚乌吉亚11.288155572011720.08858843179654947
SZL斯威士兰里兰吉尼5.4498892900424720.18348996590207925
CVE佛得角埃斯库多29.4403184331785970.033967023905319645
SRD苏里南元9.7204940873387660.10287542906924145
SVC萨尔瓦多科朗2.50453932044552950.39927502508609497
XPD钯（盎司）0.000292679122697360253416.711075200374
BSD巴哈马元0.28623306519377483.493656469503331
XDR国际货币基金组织特别提款权0.217273814230543234.602487435227366
RWF卢旺达法郎368.97816234190110.0027101874909154756
AWG阿鲁巴或荷兰盾0.51235718669685691.9517633907839838
BTN不丹努尔特鲁姆23.8406784999765050.04194511494297385
DJF吉布提法郎50.877345499667910.019655113492635483
KMF科摩罗法郎131.347485434428220.007613392800726464
ERN厄立特里亚纳克法4.29349597790662150.23291043130022207
FKP福克兰群岛镑0.229125203777090564.364426014751619
SHP圣赫勒拿镑0.229125203777090564.364426014751619
SPL塞波加大公国 Luigino0.04770551067480708520.961938900867743
WST萨摩亚塔拉0.79554767150115851.2569956972069949
JEP泽西岛镑0.229125203777090564.364426014751619
TMT土库曼斯坦马纳特11
GGP根西岛镑0.229125203777090564.364426014751619
IMP曼岛镑0.229125203777090564.364426014751619
TVD图瓦卢元0.440032702431683352.272558367761891
ZMW赞比亚克瓦查7.53340661790770750.13274207151156472
ADACardano0.590414149567241.6937263457066145
BCHBitcoin Cash0.00059736363399300421674.022225483701
BTCBitcoin0.000004472410822692266223593.05520999254
CLFCLF0.007300729844336561136.97260702993086
CNHChinese Yuan Renminbi Offshore2.07809410633353280.48121016124931
DOGEDogecoin1.80700511313512640.5534018651806775
DOTPolkadot0.0405287079369318124.6738682505284
ETHEthereum0.0000906932166647628511026.18295805282
LINKChainlink0.01949636350704893751.29161649240119
LTCLitecoin0.0034215691836485627292.2635628058989
LUNATerra0.77885258538956861.283940014784463
MXVMXV0.61028311766871491.6385837508007854
SLE塞拉利昂利昂6.4811206420447130.15429430421534515
UNIUniswap0.035658772720033628.04358994212344
VEDVED10.4076619558573730.09608305921554319
XBTXBT0.000004472410822692266223593.05520999254
XLMStellar Lumen2.46955404494349030.404931409396583
XRPRipple0.54405306389030221.8380560029372996
ZWL津巴布韦元8818.6671492044550.00011339582082879855

实时货币汇率

货币汇率更改
EUR / USD1.07408▲
GBP / EUR1.16594▲
USD / JPY156.548▲
GBP / USD1.25232▲
USD / CHF0.911819▼
USD / CAD1.36479▼
EUR / JPY168.145▲
AUD / USD0.654616▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement