Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mai 2024, 16:00 UTC

USDDollar des États-Unis0.003994271790059882250.35852655009438
EUREuro0.003709255438409923269.5958842965741
GBPLivre britannique0.003186892703090605313.785273984974
INRRoupie indienne0.333297527601571053.000322286204941
AUDDollar australien0.006044223569163261165.44722222087427
CADDollar canadien0.00547662640474131182.59416036380802
SGDDollar de Singapour0.00540491721549649185.01670980878123
CHFFranc suisse0.0036232750117428762275.9934028631676
MYRRinggit malais0.0189295115299860552.82756495939739
JPYYen japonais0.61742349996600821.6196338494648395
CNYYuan ou renminbi chinois0.02883328733425527534.68213625478472
NZDDollar néo-zélandais0.006643666114708377150.51930406106734
THBBaht thaïlandais0.14729078817000946.789290847203266
HUFForint hongrois1.44254323884456470.6932201219846769
AEDDirham des Émirats arabes unis0.01466896314899491768.17114405720746
HKDDollar de Hong Kong0.03123968187009445332.01056925478148
MXNPeso mexicain0.0675163075159792314.811236526276675
ZARRand sud-africain0.0737936062791646513.551309529675963
PHPPeso philippin0.228626569888909254.373944815276303
SEKCouronne suédoise0.04325058459990023523.121074761202344
IDRRoupie indonésienne64.17531819125730.015582314637221876
BRLRéal brésilien0.0202330317827751749.42413033974089
SARRial saoudien0.01497851921272455866.76227374669183
TRYLivre turque0.128883236232791527.758960972967654
KESShilling kényan0.52723358878627611.896692512140702
KRWWon sud-coréen5.421378693776030.18445492493413934
EGPLivre égyptienne0.190612941501391245.2462335039969
IQDDinar irakien5.2301077784137890.19120064869930553
NOKCouronne norvégienne0.043458852050729923.01027185054707
KWDDinar koweïtien0.0012279994643179415814.3326027877565
RUBRouble russe0.36445536798622362.743820198136854
DKKCouronne danoise0.0276688345816704336.14174630479242
PKRRoupie pakistanaise1.11255035962416370.898835716827969
ILSShekel israélien0.01477318521089698567.6902093708526
PLNZloty polonais0.015980112028878462.57778407265566
QARRial qatari0.01453914931581797268.77981498628967
XAUOnce d’or0.0000017256604644626297579488.2716464156
OMRRial omanais0.0015374768656701004650.4162906959617
COPPeso colombien15.5206446558990830.06443031344190463
CLPPeso chilien3.73873365138541750.26747024346851833
TWDNouveau dollar de Taïwan0.129295063382948887.7342473396542495
ARSPeso argentin3.51824843237140960.28423234436744105
CZKCouronne tchèque0.0927712372371092710.779203013582228
VNDDong vietnamien100.645469066130830.009935867051729202
MADDirham marocain0.040063967631197724.960084063698744
JODDinar jordanien0.0028319386991524564353.1149880819385
BHDDinar bahreïni0.0015018461930625157665.8471450800382
XOFFranc CFA2.4331120696130580.4109962761226333
LKRRoupie sri lankaise1.19727717705175030.8352284827331814
UAHHryvnia ukrainienne0.156962841852606956.370934599534274
NGNNaira nigérian5.5313451895398970.18078784920005708
TNDDinar tunisien0.012507048151093979.95491725300005
UGXShilling ougandais15.037522990757540.0665003139556047
RONLeu roumain0.01845861380760051354.17524904217024
BDTTaka bangladais0.43843747727824712.280826917917344
PENSol péruvien0.01489423109738020567.14008890166161
GELLari géorgien0.01070044264200130493.45407787849886
XAFFranc CFA d’Afrique centrale, BEAC2.4331120696130580.4109962761226333
FJDDollar de Fidji0.009037358217502515110.65180508871664
VEFBolivar vénézuélien14591.6419046923180.00006853238357490285
VESBolivar vénézuélien0.145916419046923186.8532383574902855
BYNRouble biélorusse0.0130613939846125576.56150646539614
UZSSom ouzbek50.595434959243190.01976462897898878
BGNLev bulgare0.00725467306410528137.84218684475346
DZDDinar algérien0.53735772417741781.8609577103051618
IRRRial iranien167.37610703659320.0059745683999053185
DOPPeso dominicain0.23186042448067914.3129395723302055
ISKCouronne islandaise0.557553439664721.7935500507383497
CRCColon costaricain2.03204646076438870.4921147322703601
XAGOnce d’argent0.000146349880518912936832.940323929879
SYPLivre syrienne51.932821680615570.019255645421116407
JMDDollar jamaïcain0.62491020646786041.6002299044725727
LYDDinar libyen0.01941132173019345351.51632711566179
GHSCédi ghanéen0.055014766932762318.17693786146864
MURRoupie mauricienne0.18436778434093685.423941083713295
AOAKwanza angolais3.3682349683303260.2968914014023528
UYUPeso uruguayen0.15295397099940446.537914599182875
AFNAfghani afghan0.288377946177783343.4676715513588747
LBPLivre libanaise362.720898026062230.002756940682056174
XPFFranc CFP0.442631913889778852.25921351041356
TTDDollar de Trinidad0.02725021065267490836.69696402518778
TZSShilling tanzanien10.3262137363039730.09684091628708884
ALLLek albanais0.37343923415504332.6778118326603657
XCDDollar des Caraïbes orientales0.01078937595018639392.68376638435
GTQQuetzal guatémaltèque0.03099345775978725632.26487369529511
NPRRoupie népalaise0.53352601730821481.8743228400468164
BOBBolíviano bolivien0.02758005601954472236.258084439398736
ZWDDollar du Zimbabwe1.44552696082267130.6917892416415983
BBDDollar de la Barbade0.007988543580119764125.17926327504719
CUCPeso cubain convertible0.003994271790059882250.35852655009438
LAKKip laotien85.396827605046480.011710036871918945
BNDDollar du Brunei0.00540491721549649185.01670980878123
BWPPula du Botswana0.0545763803181210418.322944727574196
HNLLempira hondurien0.0985096660840930310.151288089296205
PYGGuarani paraguayen29.9019304961766150.03344265682538002
ETBBirr éthiopien0.228671117197209564.37309272922992
NADDollar namibien0.0737936062791646513.551309529675963
PGKKina de Papouasie-Nouvelle-Guinée0.01536492648375693365.08329220170056
SDGLivre soudanaise2.4007133034078170.4165428660642227
MOPPataca de Macao0.0321768723261972931.078222577457748
BMDDollar bermudien0.003994271790059882250.35852655009438
NIOCordoba nicaraguayen0.146771656947387456.81330456300882
BAMMark convertible de Bosnie-Herzégovine0.00725467306410528137.84218684475346
KZTTenge kazakh1.75804448997374840.5688138188214635
PABBalboa panaméen0.003994271790059882250.35852655009438
GYDDollar guyanien0.83289067337573321.2006377691167645
YERRial yéménite11
MGAAriary malgache17.751734537344650.05633252333152469
KYDDollar des îles Caïmans0.003279842533447052304.8926860976521
MZNMetical mozambicain0.255745112104862563.9101431568708627
RSDDinar serbe0.43456782317668952.301136776970745
SCRRoupie seychelloise0.054478514873208218.355860146470082
AMDDram arménien1.54161441031736570.6486706359952449
AZNManat azerbaïdjanais0.00679437030805602147.18067380200185
SBDDollar des îles Salomon0.033200220360431330.120282008483912
SLLLeone de Sierra Leone92.432396930799830.010818717605566987
TOPPa’anga de Tonga0.009489934013678456105.37481067398733
BZDDollar bélizien0.008046010279914003124.28520039259608
GMDDalasi gambien0.271013547350739243.6898524438183307
MWKKwacha malawien6.9509966348617240.1438642618505444
BIFFranc burundais11.4785587899544530.08711895093268655
HTGGourde haïtienne0.5291773839116141.8897255068009962
SOSShilling somalien2.2780428942184330.4389732970076874
GNFFranc guinéen34.261975007604470.029186875531198926
MNTTugrik mongol13.5595607256521240.07374870176348627
MVRRufiyaa maldivien0.061612071386818116.230585622121282
CDFFranc congolais11.1937360095601530.08933567837815161
STNDobra de Sao Tomé0.0924585520673960210.815657152743077
TJSSomoni tadjik0.0435397335786594422.967526849777048
KPWWon nord-coréen3.59480748907867430.27817901321227456
KGSSom du Kirghizistan0.353760360039582.8267723378846528
LRDDollar libérien0.77327231041252521.2932054937626307
LSLLoti du Lesotho0.0737936062791646513.551309529675963
MMKKyat du Myanmar8.3761170245991070.11938706169734555
GIPLivre de Gibraltar0.003186892703090605313.785273984974
XPTOnce de platine0.000004083935935900198244861.82342122757
MDLLeu moldave0.0705784047152920914.16863988402577
CUPPeso cubain0.0957052944370306410.448742735522856
KHRRiel cambodgien16.2812998003167130.061420157620373
MKDDinar macédonien0.228404619222571664.3781951669967665
VUVVatu vanuatais0.479696168995833062.084652879536936
ANGFlorin néerlandais0.007155814971287815139.7464864606515
MRUOuguiya mauritanien0.159391957846608986.2738422534614395
SZLLilangeni du Swaziland0.0737936062791646513.551309529675963
CVEEscudo cap-verdien0.409019597193462152.44487062933322
SRDDollar du Surinam0.13175095469378037.590077827703272
SVCColon salvadorien0.03494987816302396628.612403034296502
XPDOnce de palladium0.0000040768944340697835245284.7421417641
BSDDollar bahaméen0.003994271790059882250.35852655009438
XDRDroits de tirage spéciaux du FMI0.003022014530126652330.9050932849387
RWFFranc rwandais5.1873958234765450.19277495568668773
AWGFlorin arubais ou néerlandais0.007149746504207189139.86509863133764
BTNNgultrum du Bhoutan0.333297527601571053.000322286204941
DJFFranc de Djibouti0.71175522550456051.4049773913371748
KMFFranc comorien1.82483405220979340.5479950348301776
ERNNakfa érythréen0.0599140768508982316.690568436672958
FKPLivre des Îles Malouines0.003186892703090605313.785273984974
SHPLivre de Sainte-Hélène0.003186892703090605313.785273984974
SPLLuigino de Seborga0.00066571196234713251502.1511653091711
WSTTala de Samoa0.01094173922908576191.39314866340085
JEPLivre de Jersey0.003186892703090605313.785273984974
TMTManat turkmène0.01399427484547204271.45779335065424
GGPLivre de Guernesey0.003186892703090605313.785273984974
IMPLivre mannoise0.003186892703090605313.785273984974
TVDDollar des Tuvalu0.006044223569163261165.44722222087427
ZMWKwacha zambien0.108604274039826169.207740752756113
ADACardano0.008799854279651355113.63824538690194
BCHBitcoin Cash0.00000824594542798539121271.72180962579
BTCBitcoin6.26487010438912e-815962022.888541738
CLFCLF0.000100294403682460459970.646050861167
CNHChinese Yuan Renminbi Offshore0.0288466019908830334.666128104656835
DOGEDogecoin0.02539643281582680239.37560866330841
DOTPolkadot0.00055507366174215031801.5626914478466
ETHEthereum0.0000012997438603788328769382.361004985
LINKChainlink0.000275302177264799473632.3722897336543
LTCLitecoin0.0000487112163993567420529.152706874418
LUNATerra0.01301245339404517976.8494587237196
MXVMXV0.008283232162462429120.72582059594491
SLELeone de Sierra Leone0.0924323969307998310.818717605566986
UNIUniswap0.00052685351221173081898.0608021421372
VEDVED0.145916419046923186.8532383574902855
XBTXBT6.26487010438912e-815962022.888541738
XLMStellar Lumen0.03629445837595477627.552415568281464
XRPRipple0.007386943019271383135.37399671165133
ZWLDollar du Zimbabwe0.0550948317515953718.15052280236872

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07464▼
GBP / EUR1,16276▼
USD / JPY154,942▲
GBP / USD1,24956▼
USD / CHF0,908785▲
USD / CAD1,37422▲
EUR / JPY166,508▲
AUD / USD0,657695▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement