Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也门里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.003994315595361399250.35578089054871
EUR欧元0.003725698467743605268.4060475258026
GBP英镑0.0031973887227795222312.7552158033165
INR印度卢比0.332691102168738653.0057912384227423
AUD澳大利亚元0.006140553624026665162.85176569213812
CAD加拿大元0.005469574310681099182.82958475345677
SGD新加坡元0.005434167784776245184.02081783368706
CHF瑞士法郎0.003648546287314474274.0817633249909
MYR马来西亚林吉特0.01908407384140754452.399713410784265
JPY日元0.62123926997666231.6096857496429133
CNY中国人民币0.0289127474031854334.58682034104535
NZD新西兰元0.006724529282752077148.70929368467864
THB泰铢0.147910718837048266.7608352380579655
HUF匈牙利福林1.46391236044758190.6831010018210765
AED阿联酋迪拉姆0.01466912402396473768.17039643037405
HKD港币0.03126896250589806431.980594169422037
MXN墨西哥比索0.0686691642611031414.56257711536528
ZAR南非兰特0.0760519326076907313.148909774041368
PHP菲律宾比索0.2305341505346624.33775211907116
SEK瑞典克朗0.04356139738960916622.956104714825635
IDR印度尼西亚卢比64.666565501634610.01546394171768288
BRL巴西雷亚尔0.0206304815499312848.47196598779009
SAR沙特里亚尔0.01497868348260524566.761541570813
TRY土耳其里拉0.129805804704801277.703815728997301
KES肯尼亚先令0.53920898156986771.8545685145832933
KRW韩元5.4880463576768230.1822142042588933
EGP埃及镑0.191335188657592165.226430156501795
IQD伊拉克第纳尔5.23020068869790.1911972521744587
NOK挪威克朗0.04386800120742706522.795659078961982
KWD科威特第纳尔0.0012294194887198192813.3920188960799
RUB俄罗斯卢布0.36644922897123072.728890992095683
DKK丹麦克朗0.0277860929578266535.98922675159067
PKR巴基斯坦卢比1.11213214372291440.8991737228747415
ILS以色列谢克尔0.01519853323401157465.79582283388903
PLN波兰兹罗提0.016101204164271262.10715607339568
QAR卡塔尔里亚尔0.01453930876711549268.77906068421667
XAU金（盎司）0.0000017139501890618818583447.5274613102
OMR阿曼里亚尔0.0015379488467306083650.2166844663352
COP哥伦比亚比索15.8313939447706870.06316563174971164
CLP智利比索3.78253146883234950.26437321361101473
TWD新台币0.130194846161752147.680795588157267
ARS阿根廷比索3.4899964824304830.2865332400861292
CZK捷克克朗0.0937289814223149810.669058650005987
VND越南盾101.342007444164620.009867576390283761
MAD摩洛哥迪拉姆0.0404556866900342224.71840380962655
JOD约旦第纳尔0.0028319697571112315353.11111550147916
BHD巴林第纳尔0.001501862663855886665.8398427940125
XOFCFA 法郎2.4438979898056920.40918238165886267
LKR斯里兰卡卢比1.18645906526629120.8428440805714253
UAH乌克兰格里夫纳0.158139970673625176.323511985871271
NGN尼日利亚奈拉4.9363047869456720.2025806839651706
TND突尼斯第纳尔0.01255337315312176879.65986414984569
UGX乌干达先令15.201659052640010.06578229366526504
RON罗马尼亚新列伊0.0185413465014051353.93351555801066
BDT孟加拉国塔卡0.43836521343375942.2812029087958376
PEN秘鲁索尔0.01492748106113281766.99053885278298
GEL格鲁吉亚拉里0.01070458548516580893.41790967859328
XAF中非金融合作法郎2.4438979898056920.40918238165886267
FJD斐济元0.009153766380357767109.2446495188919
VEF委内瑞拉玻利瓦尔14523.649262319660.00006885321877018972
VES委内瑞拉玻利瓦尔0.14523649262319666.8853218770189715
BYN白俄罗斯卢布0.01306166723025709776.55990482467043
UZS乌兹别克斯坦索姆50.622046785253460.019754238785368645
BGN保加利亚列弗0.007286832834166975137.23383296390924
DZD阿尔及利亚第纳尔0.53787752536298851.8591592934193457
IRR伊朗里亚尔167.346267363301650.005975633730921781
DOP多米尼加比索0.23458446926597544.262856800064564
ISK冰岛克朗0.55924639980061131.7881205857677958
CRC哥斯达黎加科朗2.0063397440229610.49842007216328943
XAG银（盎司）0.000146299949514646676835.27235188749
SYP叙利亚镑51.933577844491820.01925536505484692
JMD牙买加元0.62119966174505991.6097883846086183
LYD利比亚第纳尔0.01945340821686318651.40487408952587
GHS加纳塞地0.0539179885219842618.54668594679241
MUR毛里求斯卢比0.185334565023138035.395647594797848
AOA安哥拉宽扎3.37073275505415550.29667139837786805
UYU乌拉圭比索0.153190497173283376.527820057068143
AFN阿富汗尼0.288093629229781273.471093764459497
LBP黎巴嫩镑365.76260047546330.0027340138075901605
XPFCFP 法郎0.444594089227919932.249242678274458
TTD特立尼达元0.0270720500136563236.93846603768671
TZS坦桑尼亚先令10.3473301721508140.09664328704726527
ALL阿尔巴尼列克0.375816578127986132.660872505894206
XCD东加勒比元0.01078959143792489292.68191532119079
GTQ危地马拉格查尔0.03101491096320179632.2425558850215
NPR尼泊尔卢比0.53255528179660841.8777393337015413
BOB玻利维亚诺0.02759153513644433236.242999711862645
ZWD津巴布韦元1.445542813961290.6917816548509221
BBD巴巴多斯元0.007988631190722798125.17789044527436
CUC古巴可兑换比索0.003994315595361399250.35578089054871
LAK老挝基普85.766131874905720.011659614094040652
BND文莱元0.005434167784776245184.02081783368706
BWP博茨瓦纳普拉0.0552668489052798818.09402960016535
HNL洪都拉斯伦皮拉0.098451775138714210.157257180899421
PYG巴拉圭瓜拉尼29.56313737780070.033825909179413124
ETB埃塞俄比亚比尔0.227184570504099684.401707377314844
NAD纳米比亚元0.0760519326076907313.148909774041368
PGK巴布亚新几内亚基那0.01518224597580522465.86640748632468
SDG苏丹镑2.3387074325162080.4275866173325079
MOP澳门元0.0322070313810750131.049120552836925
BMD百慕大元0.003994315595361399250.35578089054871
NIO尼加拉瓜科多巴0.146907948854847766.806983609770829
BAM波斯尼亚可兑换马尔卡0.007286832834166975137.23383296390924
KZT哈萨克斯坦坚戈1.77547386640862340.563229917893847
PAB巴拿马巴波亚0.003994315595361399250.35578089054871
GYD圭亚那元0.83330590443727231.2000394989104217
YER也门里亚尔11
MGA马尔加什阿里亚17.723681551702950.056421686266638925
KYD开曼元0.0032798775678110157304.88942935372984
MZN莫桑比克梅蒂卡尔0.255479302301114153.9142114096639253
RSD塞尔维亚第纳尔0.43649287223620072.2909881549196687
SCR塞舌尔卢比0.0543608906244770618.39557793318659
AMD亚美尼亚德拉姆1.55002661592017320.6451502120861002
AZN阿塞拜疆马纳特0.006794495146310437147.17796958660313
SBD所罗门群岛元0.0328802156803912430.41342580354087
SLL塞拉利昂利昂90.44252535398870.011056745663459051
TOP汤加潘加0.009551320287426047104.69756744692796
BZD伯利兹元0.00804610136248656124.2837934732357
GMD冈比亚达拉西0.27138341744476593.6848235217007237
MWK马拉维克瓦查6.9529902301229610.14382301238791118
BIF布隆迪法郎11.4422158077647980.08739565979182025
HTG海地古德0.52893475842445851.890592335014448
SOS索马里先令2.2778019304538170.4390197350481503
GNF几内亚法郎34.269271961973190.029180660771248586
MNT蒙古图格里克13.5660543319681230.07371340078179703
MVR马尔代夫拉菲亚0.06158533698363303416.237631374263014
CDF刚果法郎11.1208301782815260.08992134435727238
STN圣多美多布拉0.0915001129021906810.928948263363926
TJS塔吉克斯坦索莫尼0.04357699929056186422.94788572595877
KPW朝鲜元3.59482420644804760.27817771956867793
KGS吉尔吉斯斯坦索姆0.354868173674379952.817947830164055
LRD利比里亚元0.77201351768985841.2953141066653326
LSL巴索托洛蒂0.0760519326076907313.148909774041368
MMK缅元8.3761254071399520.11938694221884297
GIP直布罗陀镑0.0031973887227795222312.7552158033165
XPT铂（盎司）0.000004376881295245601228473.18274001463
MDL摩尔多瓦列伊0.0711848494341808214.047933063686864
CUP古巴比索0.0957200423009801210.447132867488929
KHR柬埔寨瑞尔16.201692210764540.061721947744174
MKD马其顿第纳尔0.22957983595393734.35578323263825
VUV瓦努阿图瓦图0.484737279797483932.062973164386666
ANG荷兰盾0.0071558845122259174139.74512840327253
MRU毛里塔尼亚乌吉亚0.15752357545983726.348256107575236
SZL斯威士兰里兰吉尼0.0760519326076907313.148909774041368
CVE佛得角埃斯库多0.41083277003808732.434080416485015
SRD苏里南元0.135647225457305187.372063797314816
SVC萨尔瓦多科朗0.0349502614594122428.612089244634138
XPD钯（盎司）0.000004084268822804696244841.86604379606
BSD巴哈马元0.003994315595361399250.35578089054871
XDR国际货币基金组织特别提款权0.003032005348708361329.8147216085887
RWF卢旺达法郎5.1490041068186810.19421231353762725
AWG阿鲁巴或荷兰盾0.007149824915696904139.8635647433233
BTN不丹努尔特鲁姆0.332691102168738653.0057912384227423
DJF吉布提法郎0.70998147765471151.4084874485786718
KMF科摩罗法郎1.8329234923542690.5455765088784836
ERN厄立特里亚纳克法0.0599147339304209816.69038539270325
FKP福克兰群岛镑0.0031973887227795222312.7552158033165
SHP圣赫勒拿镑0.0031973887227795222312.7552158033165
SPL塞波加大公国 Luigino0.00066571926323068941502.1346913518312
WST萨摩亚塔拉0.01110168201210191590.0764405708885
JEP泽西岛镑0.0031973887227795222312.7552158033165
TMT土库曼斯坦马纳特0.013954766520972471.66010255328283
GGP根西岛镑0.0031973887227795222312.7552158033165
IMP曼岛镑0.0031973887227795222312.7552158033165
TVD图瓦卢元0.006140553624026665162.85176569213812
ZMW赞比亚克瓦查0.10512693046045049.512310457653932
ADACardano0.008239091607889312121.37260363053296
BCHBitcoin Cash0.000008336070040491986119960.60435463677
BTCBitcoin6.241144881654066e-816022701.266549895
CLFCLF0.000101879980410411899815.471066755354
CNHChinese Yuan Renminbi Offshore0.0289993180624932434.48356950480732
DOGEDogecoin0.02521633445600400539.65683441202535
DOTPolkadot0.00056556865665656431768.1319292190542
ETHEthereum0.0000012656026635927287790137.4015453244
LINKChainlink0.00027206720074887453675.5624979691224
LTCLitecoin0.0000477471990931698320943.636883258532
LUNATerra0.0108687059833671592.0072731317181
MXVMXV0.008516358418758042117.42107962452712
SLE塞拉利昂利昂0.0904425253539887111.056745663459052
UNIUniswap0.00049760984773248882009.6065312147766
VEDVED0.14523649262319666.8853218770189715
XBTXBT6.241144881654066e-816022701.266549895
XLMStellar Lumen0.03446205010810938429.017426324404493
XRPRipple0.007592133481608847131.715281669164
ZWL津巴布韦元123.062441093317450.008125956149705389

实时货币汇率

货币汇率更改
EUR / USD1.06805▼
GBP / EUR1.16638▲
USD / JPY157.434▲
GBP / USD1.24576▼
USD / CHF0.914640▲
USD / CAD1.36904▼
EUR / JPY168.148▲
AUD / USD0.652183▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement