当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-17 23:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ YER 兑目标货币 目标货币兑 YER
USD美元0.0040013746249.9141142226
EUR欧元0.0032236305310.2092468212
GBP英镑0.0028525200350.5672124484
INR印度卢比0.25717885743.8883445163
AUD澳大利亚元0.0050509873197.9810944144
CAD加拿大元0.0050191202199.2381047144
SGD新加坡元0.0052480731190.5461246579
CHF瑞士法郎0.0037084838269.6519815650
MYR马来西亚林吉特0.015580222464.1839360026
JPY日元0.42496131502.3531553689
CNY中国人民币0.025382416539.3973521555
NZD新西兰元0.0054182287184.5621627690
THB泰铢0.12545448977.9710180375
HUF匈牙利福林1.00868429410.9913904735
AED阿联酋迪拉姆0.014695048468.0501332124
HKD港币0.031298316631.9506002290
MXN墨西哥比索0.074416906613.4378066096
ZAR南非兰特0.046682271021.4214085531
PHP菲律宾比索0.20920438944.7800144303
SEK瑞典克朗0.031885545631.3621730381
IDR印度尼西亚卢比54.27876496520.0184234111
SAR沙特里亚尔0.015005154966.6437637927
BRL巴西雷亚尔0.012929032677.3453071534
TRY土耳其里拉0.014993576566.6952277957
KES肯尼亚先令0.40615504462.4621139471
KRW韩元4.26685281550.2343647750
EGP埃及镑0.070545978614.1751524356
IQD伊拉克第纳尔4.74072025660.2109384114
NOK挪威克朗0.031130550932.1227852422
KWD科威特第纳尔0.0012010806832.5836102791
RUB俄罗斯卢布0.22601257854.4245325039
DKK丹麦克朗0.024023662241.6256268941
PKR巴基斯坦卢比0.44293376432.2576739020
ILS以色列谢克尔0.014205877770.3933980226
PLN波兰兹罗提0.013420830774.5110360846
QAR卡塔尔里亚尔0.014565003768.6577236875
XAU金(盎司)0.0000029700336705.5621891980
OMR阿曼里亚尔0.0015385286649.9716884853
COP哥伦比亚比索11.33865653320.0881938700
CLP智利比索2.37461558750.4211207933
TWD新台币0.11646235968.5864652224
ARS阿根廷比索0.079064587412.6478874186
CZK捷克克朗0.081763032212.2304661819
VND越南盾90.86096670110.0110058261
MAD摩洛哥迪拉姆0.036684868027.2591957811
JOD约旦第纳尔0.0028369746352.4881723873
BHD巴林第纳尔0.0015045169664.6651974005
XOFCFA 法郎2.11456301430.4729109481
LKR斯里兰卡卢比0.62111340371.6100119464
UAH乌克兰格里夫纳0.10850537849.2161330122
NGN尼日利亚奈拉1.44449631060.6922828343
TND突尼斯第纳尔0.0095029638105.2303279272
UGX乌干达先令14.51021904910.0689169472
RON罗马尼亚新列伊0.015042951666.4763157483
BDT孟加拉国塔卡0.33205116613.0115840631
PEN秘鲁索尔0.013100624876.3322374385
GEL格鲁吉亚拉里0.0098401801101.6241557482
XAF中非金融合作法郎2.11456301430.4729109481
FJD斐济元0.0080367614124.4282309457
VEF委内瑞拉玻利瓦尔0.039963729325.0226897845
BYN白俄罗斯卢布0.0078206143127.8671927396
HRK克罗地亚库纳0.023928619241.7909613029
UZS乌兹别克斯坦索姆32.80326933720.0304847663
BGN保加利亚列弗0.0063048733158.6074693627
DZD阿尔及利亚第纳尔0.45689496412.1886868505
IRR伊朗里亚尔148.35120328090.0067407610
DOP多米尼加比索0.19595432525.1032300450
ISK冰岛克朗0.40093772722.4941529125
XAG银(盎司)0.00024013734164.2837190350
CRC哥斯达黎加科朗2.28374178940.4378778742
SYP叙利亚镑2.06121454670.4851508552
LYD利比亚第纳尔0.0053060387188.4645134878
JMD牙买加元0.50146310271.9941646645
MUR毛里求斯卢比0.13011950997.6852425972
GHS加纳塞地0.018292450654.6673608429
AOA安哥拉宽扎0.83284619111.2007018951
UYU乌拉圭比索0.11404220498.7686834968
AFN阿富汗尼0.27601532463.6229872436
LBP黎巴嫩镑6.03207227690.1657805069
XPFCFP 法郎0.38468144802.5995534883
TTD特立尼达元0.027048165536.9710840769
TZS坦桑尼亚先令9.00439465670.1110568826
ALL阿尔巴尼列克0.42674658142.3433110973
XCD东加勒比元0.010801280492.5816169507
GTQ危地马拉格查尔0.029343227734.0794138785
NPR尼泊尔卢比0.41341501332.4188768375
BOB玻利维亚诺0.027603751436.2269601009
ZWD津巴布韦元1.44809748390.6905612441
BBD巴巴多斯元0.0080027493124.9570571113
CUC古巴可兑换比索0.0040013746249.9141142226
LAK老挝基普33.19804911730.0301222520
BND文莱元0.0052480731190.5461246579
BWP博茨瓦纳普拉0.037713357426.5158042151
HNL洪都拉斯伦皮拉0.094208801410.6147194900
PYG巴拉圭瓜拉尼22.38180539650.0446791482
ETB埃塞俄比亚比尔0.11033790899.0630682615
NAD纳米比亚元0.046682271021.4214085531
PGK巴布亚新几内亚基那0.012784666578.2187003512
SDG苏丹镑0.072269606713.8370754469
MOP澳门元0.032237266031.0200002221
NIO尼加拉瓜科多巴0.12504295767.9972516552
BMD百慕大元0.0040013746249.9141142226
KZT哈萨克斯坦坚戈1.27930358180.7816752914
PAB巴拿马巴波亚0.0040013746249.9141142226
BAM波斯尼亚可兑换马尔卡0.0063048733158.6074693627
GYD圭亚那元0.83198799771.2019404159
YER也门里亚尔1.00000000001.0000000000
MGA马尔加什阿里亚12.55431292790.0796539011
KYD开曼元0.0032811482304.7713627616
MZN莫桑比克梅蒂卡尔0.24344719964.1076668850
RSD塞尔维亚第纳尔0.38243044062.6148546087
SCR塞舌尔卢比0.054954477718.1968793344
AMD亚美尼亚德拉姆1.92442113140.5196367800
SBD所罗门群岛元0.031078677632.1764012230
AZN阿塞拜疆马纳特0.0068027368146.9996602096
SLL塞拉利昂利昂30.72745040560.0325441905
TOP汤加潘加0.0088602516112.8636126346
BZD伯利兹元0.0080617526124.0425061089
MWK马拉维克瓦查2.89446056260.3454875195
GMD冈比亚达拉西0.18910497435.2880681956
BIF布隆迪法郎7.04553274550.1419339085
SOS索马里先令2.32880046930.4294056160
HTG海地古德0.25561113373.9121926556
GNF几内亚法郎36.19950618170.0276246862
MVR马尔代夫拉菲亚0.062684211015.9529805564
MNT蒙古图格里克9.58423202240.1043380417
CDF刚果法郎6.28340741970.1591493171
STD圣多美多布拉79.12774090540.0126377929
TJS塔吉克斯坦索莫尼0.035280118028.3445764128
KPW朝鲜元3.60131794810.2776761215
MMK缅元5.31677290300.1880840160
LSL巴索托洛蒂0.046682271021.4214085531
LRD利比里亚元0.51215263341.9525429232
KGS吉尔吉斯斯坦索姆0.27276970303.6660963036
GIP直布罗陀镑0.0028525200350.5672124484
XPT铂(盎司)0.0000039729251705.6036862770
MDL摩尔多瓦列伊0.066462195415.0461475667
CUP古巴比索0.10603642819.4307212914
KHR柬埔寨瑞尔16.00271149280.0624894100
MKD马其顿第纳尔0.19803584785.0495908254
VUV瓦努阿图瓦图0.42548096242.3502814188
MRO毛里塔尼亚乌吉亚1.40621882570.7111268756
ANG荷兰盾0.0071303184140.2461921177
SZL斯威士兰里兰吉尼0.046682271021.4214085531
CVE佛得角埃斯库多0.35546973902.8131789862
SRD苏里南元0.029705887133.6633609476
XPD钯(盎司)0.0000038300261099.0764599930
SVC萨尔瓦多科朗0.035012028128.5616130540
BSD巴哈马元0.0040013746249.9141142226
XDR国际货币基金组织特别提款权0.0027410806364.8196199939
RWF卢旺达法郎3.39669561740.2944037714
AWG阿鲁巴或荷兰盾0.0071624606139.6168235880
DJF吉布提法郎0.70935541431.4097305524
BTN不丹努尔特鲁姆0.25717885743.8883445163
KMF科摩罗法郎1.58592226070.6305479309
WST萨摩亚塔拉0.010037516299.6262400148
SPL塞波加大公国 Luigino0.00066689581499.4846913335
ERN厄立特里亚纳克法0.060020619716.6609409482
FKP福克兰群岛镑0.0028525200350.5672124484
SHP圣赫勒拿镑0.0028525200350.5672124484
JEP泽西岛镑0.0028525200350.5672124484
TMT土库曼斯坦马纳特0.014004811371.4040326309
TVD图瓦卢元0.0050509873197.9810944144
IMP曼岛镑0.0028525200350.5672124484
GGP根西岛镑0.0028525200350.5672124484
ZMW赞比亚克瓦查0.039813242025.1172712549
AD